Hisseler - Gaziantep Haber Bülteni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,81 -0,76 % 25.844.357,02 11:19
A1YEN A1 YENILENEBILIR ENERJI 30,66 1,25 % 11.505.235,40 11:19
ACSEL ACIPAYAM SELULOZ 103,50 -0,10 % 2.105.507,70 11:19
ADEL ADEL KALEMCILIK 31,44 0,38 % 10.894.445,96 11:19
ADESE ADESE GAYRIMENKUL 1,78 -3,26 % 844.848.013,37 11:20
ADGYO ADRA GMYO 47,16 2,43 % 11.391.433,68 11:19
AEFES ANADOLU EFES 16,51 1,16 % 332.022.387,27 11:20
AFYON AFYON CIMENTO 13,57 0,59 % 7.522.570,70 11:20
AGESA AGESA HAYAT EMEKLILIK 207,60 1,02 % 12.938.376,20 11:19
AGHOL ANADOLU GRUBU HOLDING 29,82 0,13 % 59.817.077,78 11:20
AGROT AGROTECH TEKNOLOJI 7,00 1,01 % 12.392.309,56 11:20
AGYO ATAKULE GMYO 7,14 -0,83 % 1.627.106,03 11:19
AHGAZ AHLATCI DOGALGAZ 24,52 -0,16 % 12.556.090,64 11:19
AHSGY AHES GMYO 14,83 5,40 % 13.197.450,36 11:19
AKBNK AKBANK 70,80 1,80 % 2.286.933.413,30 11:20
AKCNS AKCANSA 158,70 4,34 % 136.129.506,60 11:20
AKENR AKENERJI 12,65 2,68 % 335.661.909,77 11:20
AKFGY AKFEN GMYO 2,77 0,36 % 12.683.318,07 11:19
AKFIS AKFEN INSAAT 21,74 0,56 % 14.490.463,42 11:19
AKFYE AKFEN YEN. ENERJI 17,64 0,57 % 14.630.172,65 11:20
AKGRT AKSIGORTA 7,15 -0,97 % 62.232.730,29 11:20
AKMGY AKMERKEZ GMYO 203,50 0,44 % 1.708.311,20 11:18
AKSA AKSA 10,14 0,60 % 57.228.101,31 11:20
AKSEN AKSA ENERJI 60,60 -0,57 % 160.839.391,65 11:20
AKSGY AKIS GMYO 7,59 1,20 % 16.162.903,25 11:19
AKSUE AKSU ENERJI 18,00 1,18 % 3.621.944,67 11:20
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 1.735.662,34 11:18
ALARK ALARKO HOLDING 97,65 0,31 % 144.222.829,75 11:20
ALBRK ALBARAKA TURK 8,26 0,24 % 22.085.880,29 11:20
ALCAR ALARKO CARRIER 882,50 0,06 % 4.713.221,00 11:19
ALCTL ALCATEL LUCENT TELETAS 107,80 1,41 % 11.522.036,00 11:20
ALFAS ALFA SOLAR ENERJI 44,28 -0,27 % 36.506.888,46 11:19
ALGYO ALARKO GMYO 29,80 3,83 % 43.229.135,12 11:20
ALKA ALKIM KAGIT 11,11 9,78 % 145.933.781,03 11:20
ALKIM ALKIM KIMYA 17,94 5,59 % 61.776.717,06 11:19
ALKLC ALTINKILIC GIDA VE SUT 179,30 4,55 % 106.476.019,20 11:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,91 3,55 % 1.214.798.427,94 11:20
ALTNY ALTINAY SAVUNMA 63,65 1,27 % 126.269.423,20 11:20
ALVES ALVES KABLO 24,62 1,15 % 25.558.231,78 11:19
ANELE ANEL ELEKTRIK 16,18 0,43 % 4.182.882,53 11:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 -0,51 % 3.335.729,17 11:19
ANHYT ANADOLU HAYAT EMEK. 102,90 -0,29 % 16.509.446,10 11:19
ANSGR ANADOLU SIGORTA 23,82 -0,17 % 27.760.776,84 11:19
ARASE DOGU ARAS ENERJI 65,05 1,64 % 16.348.782,65 11:20
ARCLK ARCELIK 110,60 1,19 % 87.296.572,00 11:20
ARDYZ ARD BILISIM TEKNOLOJILERI 37,82 0,00 % 47.897.242,34 11:19
ARENA ARENA BILGISAYAR 28,36 -0,84 % 5.666.212,08 11:19
ARMGD ARMADA GIDA 62,80 7,90 % 160.333.651,10 11:20
ARSAN ARSAN TEKSTIL 3,22 2,22 % 29.223.410,50 11:20
ARTMS ARTEMIS HALI 41,64 0,24 % 8.764.681,48 11:20
ARZUM ARZUM EV ALETLERI 2,72 0,37 % 2.474.632,48 11:19
ASELS ASELSAN 212,80 4,31 % 3.728.281.785,30 11:20
ASGYO ASCE GMYO 10,75 0,84 % 8.068.573,77 11:18
ASTOR ASTOR ENERJI 108,50 4,03 % 1.381.489.330,90 11:20
ASUZU ANADOLU ISUZU 55,75 0,00 % 6.710.609,70 11:19
ATAGY ATA GMYO 13,88 0,29 % 1.379.847,71 11:18
ATAKP ATAKEY PATATES 52,15 -0,38 % 7.926.329,50 11:19
ATATP ATP YAZILIM 139,40 -0,57 % 46.885.914,30 11:20
ATEKS AKIN TEKSTIL 74,80 0,00 % 78.390,40 09:55
ATLAS ATLAS YAT. ORT. 5,65 -1,05 % 1.125.419,19 11:17
ATSYH ATLANTIS YATIRIM HOLDING 72,20 -2,17 % 225.841,60 09:55
AVGYO AVRASYA GMYO 11,32 -0,53 % 10.091.054,41 11:19
AVHOL AVRUPA YATIRIM HOLDING 38,76 0,68 % 8.722.688,12 11:20
AVOD A.V.O.D GIDA VE TARIM 3,53 0,28 % 2.218.854,77 11:19
AVPGY AVRUPAKENT GMYO 54,15 0,46 % 10.626.044,75 11:19
AVTUR AVRASYA PETROL VE TUR. 15,81 -1,37 % 1.124.677,40 11:19
AYCES ALTINYUNUS CESME 430,25 -1,32 % 9.776.065,25 11:19
AYDEM AYDEM ENERJI 20,14 1,36 % 18.330.642,36 11:20
AYEN AYEN ENERJI 25,86 0,86 % 8.852.922,76 11:20
AYES AYES CELIK HASIR VE CIT 17,40 -0,23 % 39.080,40 09:55
AYGAZ AYGAZ 215,80 0,47 % 7.337.998,60 11:20
AZTEK AZTEK TEKNOLOJI 4,41 1,38 % 8.021.991,72 11:19
BAGFS BAGFAS 27,56 0,58 % 3.862.785,88 11:19
BAHKM BAHADIR KIMYA 53,50 -0,93 % 62.934.954,30 11:20
BAKAB BAK AMBALAJ 38,90 0,46 % 3.831.596,46 11:19
BALAT BALATACILAR BALATACILIK 83,20 -0,54 % 2.576.121,60 09:55
BALSU BALSU GIDA 16,17 0,62 % 16.954.272,37 11:20
BANVT BANVIT 169,60 5,41 % 123.765.359,40 11:19
BARMA BAREM AMBALAJ 33,50 -0,77 % 23.757.937,62 11:19
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 198.000,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,30 0,05 % 2.598.390,16 11:18
BAYRK BAYRAK TABAN SANAYI 25,02 0,89 % 19.130.669,34 11:19
BEGYO BATI EGE GMYO 5,12 0,20 % 20.460.513,63 11:20
BERA BERA HOLDING 17,64 2,98 % 111.241.417,16 11:20
BESLR BESLER GIDA 12,85 1,42 % 9.204.336,40 11:20
BEYAZ BEYAZ FILO 28,70 -0,49 % 12.350.483,48 11:18
BFREN BOSCH FREN SISTEMLERI 160,40 0,31 % 9.152.637,10 11:19
BIENY BIEN YAPI URUNLERI 27,78 0,43 % 17.769.974,86 11:19
BIGCH BUYUK SEFLER BIGCHEFS 54,85 -2,66 % 46.548.540,45 11:20
BIGEN BIRLESIM GRUP ENERJI 9,50 0,53 % 17.803.109,54 11:20
BIGTK BIG MEDYA TEKNOLOJI 312,00 -0,87 % 9.562.728,00 11:20
BIMAS BIM MAGAZALAR 570,00 2,33 % 1.086.078.250,00 11:20
BINBN BIN ULASIM TEKNOLOJILERI 189,30 -1,51 % 22.024.694,70 11:20
BINHO 1000 YATIRIMLAR HOL. 10,06 1,11 % 88.242.195,76 11:20
BIOEN BIOTREND CEVRE VE ENERJI 19,90 0,35 % 10.352.333,34 11:19
BIZIM BIZIM MAGAZALARI 27,96 0,65 % 1.751.963,24 11:18
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 12.110.378,13 11:19
BLCYT BILICI YATIRIM 32,82 -2,26 % 10.947.340,68 11:19
BLUME BLUME METAL KIMYA 47,82 5,47 % 87.338.063,86 11:19
BMSCH BMS CELIK HASIR 25,56 1,19 % 19.087.839,06 11:19
BMSTL BMS BIRLESIK METAL 106,20 -0,84 % 24.964.395,10 11:19
BNTAS BANTAS AMBALAJ 6,54 0,15 % 7.249.554,80 11:19
BOBET BOGAZICI BETON SANAYI 19,10 0,42 % 7.636.855,05 11:20
BORLS BORLEASE OTOMOTIV 5,25 -1,69 % 84.804.962,81 11:20
BORSK BOR SEKER 6,13 0,66 % 13.598.280,16 11:19
BOSSA BOSSA 6,89 1,47 % 18.568.236,34 11:20
BRISA BRISA 84,75 1,07 % 11.044.350,05 11:20
BRKO BIRKO MENSUCAT 9,00 1,69 % 1.655.937,00 09:55
BRKSN BERKOSAN YALITIM 7,93 3,26 % 3.071.632,85 11:19
BRKVY BIRIKIM VARLIK YONETIM 127,20 7,07 % 144.539.076,10 11:20
BRLSM BIRLESIM MUHENDISLIK 14,12 0,00 % 5.619.202,03 11:20
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 32.621,16 09:55
BRSAN BORUSAN BORU SANAYI 503,00 0,00 % 166.383.048,00 11:20
BRYAT BORUSAN YAT. PAZ. 2.250,00 -0,18 % 44.764.534,00 11:19
BSOKE BATISOKE CIMENTO 16,00 -0,62 % 23.087.722,90 11:19
BTCIM BATI CIMENTO 3,76 1,35 % 81.620.207,86 11:19
BUCIM BURSA CIMENTO 6,83 -1,01 % 14.339.379,91 11:19
BULGS BULLS GSYO 41,04 0,05 % 73.979.452,22 11:20
BURCE BURCELIK 53,00 0,09 % 3.021.848,00 09:55
BURVA BURCELIK VANA 411,50 2,88 % 11.847.449,50 11:19
BVSAN BULBULOGLU VINC 102,50 0,69 % 18.290.157,60 11:19
BYDNR BAYDONER RESTORANLARI 27,40 3,63 % 2.805.302,86 11:19
CANTE CAN2 TERMIK 2,29 0,44 % 376.503.849,20 11:20
CASA CASA EMTIA PETROL 102,00 -0,10 % 218.178,00 09:55
CATES CATES ELEKTRIK 35,76 1,13 % 10.078.944,30 11:20
CCOLA COCA COLA ICECEK 59,90 1,70 % 244.085.408,05 11:20
CELHA CELIK HALAT 11,59 -0,26 % 41.220.716,28 11:20
CEMAS CEMAS DOKUM 4,80 0,42 % 19.601.673,21 11:20
CEMTS CEMTAS 11,90 -0,08 % 15.621.234,68 11:19
CEMZY CEM ZEYTIN 41,04 -0,39 % 27.134.109,96 11:19
CEOEM CEO EVENT MEDYA 25,00 0,00 % 5.083.499,02 11:20
CGCAM CAGDAS CAM 33,34 0,30 % 23.729.634,38 11:20
CIMSA CIMSA 49,08 1,20 % 137.146.953,06 11:20
CLEBI CELEBI 1.617,00 0,19 % 23.994.238,00 11:19
CMBTN CIMBETON 2.037,00 0,94 % 8.463.655,00 11:19
CMENT CIMENTAS 329,75 0,00 % 90.351,50 09:55
CONSE CONSUS ENERJI 3,10 -0,32 % 11.300.149,46 11:19
COSMO COSMOS YAT. HOLDING 184,00 -2,39 % 3.899.420,40 11:19
CRDFA CREDITWEST FAKTORING 54,70 5,70 % 24.254.243,70 11:19
CRFSA CARREFOURSA 119,80 -9,99 % 360.204.489,20 11:20
CUSAN CUHADAROGLU METAL 22,36 -0,36 % 3.669.222,92 11:19
CVKMD CVK MADEN 20,76 -7,16 % 838.150.974,68 11:20
CWENE CW ENERJI 28,26 0,28 % 150.169.986,22 11:20
DAGI DAGI GIYIM 8,57 0,23 % 14.618.015,87 11:19
DAPGM DAP GAYRIMENKUL 12,62 -1,79 % 35.250.432,40 11:19
DARDL DARDANEL 2,39 0,42 % 41.870.715,18 11:19
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 10.624.772,26 11:20
DENGE DENGE HOLDING 3,60 -0,55 % 9.757.391,86 11:20
DERHL DERLUKS YATIRIM HOLDING 13,72 0,00 % 17.270.785,21 11:20
DERIM DERIMOD 35,16 0,34 % 721.597,26 11:19
DESA DESA DERI 11,29 0,36 % 2.867.998,16 11:20
DESPC DESPEC BILGISAYAR 45,56 1,24 % 4.507.730,68 11:18
DEVA DEVA HOLDING 62,40 1,22 % 6.843.952,50 11:19
DGATE DATAGATE BILGISAYAR 63,20 0,88 % 16.591.427,55 11:19
DGGYO DOGUS GMYO 33,22 0,24 % 1.641.627,00 11:19
DGNMO DOGANLAR MOBILYA 5,46 2,06 % 3.383.359,76 11:19
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 1.399.186,00 09:55
DITAS DITAS DOGAN 40,38 0,75 % 3.035.823,62 11:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 18.570.608,77 11:20
DMRGD DMR UNLU MAMULLER 3,47 0,58 % 55.246.607,19 11:20
DMSAS DEMISAS DOKUM 11,96 -0,75 % 6.872.317,23 11:17
DNISI DINAMIK ISI MAKINA YALITIM 20,96 0,10 % 11.779.755,86 11:19
DOAS DOGUS OTOMOTIV 192,10 -0,52 % 125.499.500,90 11:20
DOCO DO-CO 9.557,50 -0,60 % 8.684.477,50 11:20
DOFER DOFER YAPI MALZEMELERI 56,45 6,11 % 63.502.359,05 11:20
DOFRB DOF ROBOTIK 74,35 -1,33 % 149.747.519,25 11:20
DOGUB DOGUSAN 51,25 6,64 % 42.747.844,17 11:20
DOHOL DOGAN HOLDING 17,98 0,17 % 37.706.382,60 11:20
DOKTA DOKTAS DOKUMCULUK 21,72 -0,37 % 727.110,20 11:18
DSTKF DESTEK FINANS FAKTORING 536,00 0,66 % 354.501.742,50 11:20
DUNYH DUNYA HOLDING 117,20 -3,54 % 8.808.782,20 11:19
DURDO DURAN DOGAN BASIM 3,89 3,46 % 12.288.522,80 11:19
DURKN DURUKAN SEKERLEME 14,42 0,07 % 4.010.516,60 11:19
DYOBY DYO BOYA 13,38 0,00 % 3.121.195,89 11:19
DZGYO DENIZ GMYO 7,83 -1,01 % 12.966.835,43 11:19
EBEBK EBEBEK MAGAZACILIK 57,55 0,00 % 6.934.652,35 11:19
ECILC ECZACIBASI ILAC 85,45 -0,47 % 67.158.647,05 11:20
ECOGR ECOGREEN ENERJI 21,94 1,67 % 157.245.106,20 11:20
ECZYT ECZACIBASI YATIRIM 315,25 1,04 % 22.357.185,00 11:19
EDATA E-DATA TEKNOLOJI 5,26 -0,38 % 6.217.905,96 11:19
EDIP EDIP GAYRIMENKUL 36,24 -0,06 % 11.418.595,38 11:20
EFOR EFOR YATIRIM 27,56 -2,68 % 92.756.825,52 11:20
EGEEN EGE ENDUSTRI 7.425,00 0,07 % 19.611.087,50 11:20
EGEGY EGEYAPI AVRUPA GMYO 24,28 2,45 % 15.292.127,24 11:20
EGEPO NASMED EGEPOL 7,28 1,53 % 6.025.764,76 11:18
EGGUB EGE GUBRE 99,30 0,20 % 6.764.344,80 11:18
EGPRO EGE PROFIL 25,60 0,47 % 4.344.100,72 11:19
EGSER EGE SERAMIK 3,06 0,66 % 1.025.148,54 11:19
EKGYO EMLAK KONUT GMYO 21,10 1,34 % 1.197.819.388,14 11:20
EKIZ EKIZ KIMYA 114,70 2,41 % 295.696,60 09:55
EKOS EKOS TEKNOLOJI 27,62 1,40 % 47.974.638,46 11:20
EKSUN EKSUN GIDA 5,73 0,35 % 2.129.604,62 11:20
ELITE ELITE NATUREL ORGANIK GIDA 30,82 1,18 % 8.129.312,00 11:19
EMKEL EMEK ELEKTRIK 78,90 7,20 % 307.807.635,45 11:20
EMNIS EMINIS AMBALAJ 167,20 0,12 % 70.056,80 09:55
ENDAE ENDA ENERJI HOLDING 14,34 1,20 % 7.668.937,93 11:20
ENERY ENERYA ENERJI 10,07 -0,40 % 36.548.242,09 11:20
ENJSA ENERJISA ENERJI 88,65 -0,39 % 77.624.416,80 11:20
ENKAI ENKA INSAAT 82,05 2,37 % 342.321.729,70 11:20
ENSRI ENSARI SINAI YATIRIMLAR 14,28 1,28 % 46.826.470,90 11:19
ENTRA IC ENTERRA YEN. ENERJI 10,81 0,93 % 22.817.544,77 11:20
EPLAS EGEPLAST 5,25 0,77 % 6.350.283,97 11:19
ERBOS ERBOSAN 185,50 0,92 % 3.242.755,10 11:19
ERCB ERCIYAS CELIK BORU 73,00 0,00 % 35.463.141,50 11:20
EREGL EREGLI DEMIR CELIK 24,98 1,71 % 1.617.688.934,18 11:20
ERSU ERSU GIDA 17,80 0,23 % 1.730.785,55 11:19
ESCAR ESCAR FILO 21,38 0,00 % 15.419.413,28 11:19
ESCOM ESCORT TEKNOLOJI 3,08 0,33 % 8.163.537,61 11:19
ESEN ESENBOGA ELEKTRIK 4,83 -3,98 % 221.872.103,11 11:20
ETILR ETILER GIDA 4,01 -1,47 % 35.012.213,63 11:20
ETYAT EURO TREND YAT. ORT. 24,52 -2,78 % 1.286.126,26 11:19
EUHOL EURO YATIRIM HOLDING 11,49 0,00 % 1.189.938,87 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,63 1,60 % 1.534.892,26 11:19
EUPWR EUROPOWER ENERJI 30,70 1,66 % 74.115.433,74 11:20
EUREN EUROPEN ENDUSTRI 6,46 -0,62 % 44.623.469,68 11:20
EUYO EURO YAT. ORT. 12,86 -0,23 % 689.165,44 11:19
EYGYO EYG GMYO 3,69 -0,81 % 4.467.627,67 11:17
FADE FADE GIDA 13,65 0,37 % 3.867.154,89 11:20
FENER FENERBAHCE FUTBOL 9,86 -0,50 % 56.738.081,83 11:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -1,45 % 2.620.621,44 11:19
FMIZP F-M IZMIT PISTON 327,75 1,31 % 3.356.495,25 11:20
FONET FONET BILGI TEKNOLOJILERI 2,91 2,46 % 49.706.964,60 11:20
FORMT FORMET METAL VE CAM 3,54 -0,84 % 29.390.730,75 11:20
FORTE FORTE BILGI ILETISIM 80,95 1,44 % 18.368.006,55 11:20
FRIGO FRIGO PAK GIDA 9,95 -0,50 % 14.548.299,66 11:20
FROTO FORD OTOSAN 98,20 1,34 % 526.700.232,65 11:20
FZLGY FUZUL GMYO 12,91 0,55 % 15.651.526,64 11:19
GARAN GARANTI BANKASI 141,90 1,07 % 1.446.776.891,60 11:20
GARFA GARANTI FAKTORING 25,90 1,41 % 4.914.385,10 11:20
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 % 5.642.624,71 11:19
GEDZA GEDIZ AMBALAJ 26,02 1,01 % 2.750.962,26 11:19
GENIL GEN ILAC 197,00 0,72 % 58.527.244,20 11:18
GENTS GENTAS 11,13 3,06 % 54.286.668,89 11:20
GEREL GERSAN ELEKTRIK 19,26 2,72 % 57.175.264,81 11:20
GESAN GIRISIM ELEKTRIK SANAYI 45,02 0,22 % 77.851.247,76 11:19
GIPTA GIPTA OFIS KIRTASIYE 71,80 6,92 % 156.758.755,65 11:20
GLBMD GLOBAL MEN. DEG. 12,00 1,69 % 1.458.529,98 11:19
GLCVY GELECEK VARLIK YONETIMI 80,75 3,33 % 47.334.996,25 11:20
GLRMK GULERMAK AGIR SANAYI 177,20 -0,11 % 72.788.426,90 11:20
GLRYH GULER YAT. HOLDING 4,13 1,23 % 4.856.525,31 11:20
GLYHO GLOBAL YAT. HOLDING 12,71 0,95 % 15.067.881,81 11:19
GMTAS GIMAT MAGAZACILIK 45,28 -2,58 % 45.698.503,72 11:20
GOKNR GOKNUR GIDA 20,82 1,07 % 13.903.289,08 11:19
GOLTS GOLTAS CIMENTO 324,00 1,73 % 22.927.015,50 11:20
GOODY GOOD-YEAR 15,20 0,93 % 3.801.636,93 11:19
GOZDE GOZDE GIRISIM 22,18 0,00 % 4.973.731,80 11:17
GRNYO GARANTI YAT. ORT. 17,09 -4,79 % 7.461.023,06 11:19
GRSEL GUR-SEL TURIZM TASIMACILIK 322,50 -0,15 % 26.589.714,25 11:19
GRTHO GRAINTURK HOLDING 266,50 -0,09 % 25.077.650,75 11:20
GSDDE GSD DENIZCILIK 10,05 -0,20 % 2.200.584,95 11:20
GSDHO GSD HOLDING 4,81 0,00 % 3.580.113,55 11:19
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 43.378.655,20 11:20
GUBRF GUBRE FABRIK. 339,25 0,00 % 188.843.381,25 11:20
GUNDG GUNDOGDU GIDA 248,40 7,02 % 41.731.866,60 11:20
GWIND GALATA WIND ENERJI 23,72 0,08 % 21.568.144,40 11:20
GZNMI GEZINOMI SEYAHAT 84,85 -2,86 % 120.509.062,05 11:20
HALKB T. HALK BANKASI 36,00 -0,94 % 411.663.699,66 11:20
HATEK HATAY TEKSTIL 16,93 -0,41 % 16.568.937,63 11:18
HATSN HATSAN GEMI 40,62 0,94 % 11.518.870,52 11:19
HDFGS HEDEF GIRISIM 2,83 1,43 % 95.456.044,93 11:20
HEDEF HEDEF HOLDING 52,10 1,17 % 41.309.639,35 11:20
HEKTS HEKTAS 3,22 0,94 % 91.589.527,41 11:20
HKTM HIDROPAR HAREKET KONTROL 11,84 0,00 % 6.171.654,76 11:20
HLGYO HALK GMYO 3,86 0,26 % 11.808.173,41 11:20
HOROZ HOROZ LOJISTIK 66,10 0,00 % 35.148.205,50 11:20
HRKET HAREKET PROJE TASIMACILIGI 69,80 0,87 % 25.778.928,70 11:20
HTTBT HITIT BILGISAYAR 43,66 0,74 % 5.473.213,08 11:19
HUBVC HUB GIRISIM 2,71 -2,87 % 5.261.458,93 11:20
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 % 9.916.555,65 11:20
HURGZ HURRIYET GZT. 6,14 0,00 % 5.304.781,37 11:19
ICBCT ICBC TURKEY BANK 14,04 2,03 % 10.071.751,70 11:19
ICUGS ICU GIRISIM 2,79 0,36 % 6.623.443,05 11:20
IDGYO IDEALIST GMYO 3,00 0,00 % 569.848,34 11:15
IEYHO ISIKLAR ENERJI YAPI HOL. 62,05 0,65 % 166.255.272,50 11:20
IHAAS IHLAS HABER AJANSI 40,78 1,70 % 9.708.459,36 11:19
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 1.397.224,43 11:19
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 23.257.713,41 11:19
IHLAS IHLAS HOLDING 2,56 2,40 % 160.338.416,94 11:19
IHLGM IHLAS GAYRIMENKUL 2,30 1,77 % 30.349.028,00 11:19
IHYAY IHLAS YAYIN HOLDING 2,21 2,31 % 6.240.634,98 11:20
IMASM IMAS MAKINA 5,39 2,86 % 138.878.835,33 11:20
INDES INDEKS BILGISAYAR 7,25 1,26 % 6.889.217,35 11:20
INFO INFO YATIRIM 3,79 1,07 % 22.221.055,81 11:20
INGRM INGRAM BILISIM 414,25 1,78 % 3.725.362,50 11:19
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 502.392,00 09:55
INTEM INTEMA 275,25 -0,45 % 3.576.339,00 11:19
INVEO INVEO YATIRIM HOLDING 9,28 -0,22 % 12.334.870,91 11:20
INVES INVESTCO HOLDING 269,00 -4,44 % 15.323.605,50 11:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,34 % 217.271,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,01 0,72 % 1.769.283.961,90 11:20
ISDMR ISKENDERUN DEMIR CELIK 36,56 1,16 % 28.196.634,84 11:20
ISFIN IS FIN.KIR. 19,17 0,63 % 45.492.087,36 11:18
ISGSY IS GIRISIM 73,40 -0,07 % 15.160.371,85 11:20
ISGYO IS GMYO 20,62 -0,67 % 20.499.040,84 11:20
ISKPL ISIK PLASTIK 12,11 -0,33 % 117.442.570,75 11:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,44 0,48 % 55.260.104,42 11:20
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,79 % 1.420.674,07 11:20
ISYAT IS YAT. ORT. 9,48 7,97 % 48.483.703,87 11:20
IZENR IZDEMIR ENERJI 11,17 1,36 % 69.621.403,71 11:19
IZFAS IZMIR FIRCA 47,60 5,78 % 91.713.185,84 11:20
IZFASR IZMIR FIRCA - RHKP 46,44 3,89 % 11.563.436,82 11:20
IZINV IZ YATIRIM HOLDING 73,60 3,88 % 9.596.761,20 11:20
IZMDC IZMIR DEMIR CELIK 7,10 1,28 % 19.457.744,87 11:19
JANTS JANTSA JANT SANAYI 20,30 1,60 % 38.051.702,94 11:19
KAPLM KAPLAMIN 317,25 6,82 % 65.484.771,75 11:20
KAREL KAREL ELEKTRONIK 8,84 0,45 % 9.596.860,49 11:20
KARSN KARSAN OTOMOTIV 9,66 0,10 % 18.024.797,56 11:20
KARTN KARTONSAN 82,10 0,12 % 3.589.213,30 11:19
KATMR KATMERCILER EKIPMAN 3,12 1,63 % 143.088.390,63 11:20
KAYSE KAYSERI SEKER FABRIKASI 18,02 2,15 % 12.995.739,92 11:20
KBORU KUZEY BORU 16,19 1,25 % 85.745.263,85 11:20
KCAER KOCAER CELIK 10,74 1,13 % 32.497.476,33 11:20
KCHOL KOC HOLDING 177,00 0,91 % 2.021.993.421,20 11:20
KENT KENT GIDA 766,50 0,00 % 96.579,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 53.628,00 09:55
KFEIN KAFEIN YAZILIM 9,11 0,44 % 7.544.582,48 11:20
KGYO KORAY GMYO 4,90 0,62 % 8.237.402,33 11:19
KIMMR KIM MARKET-ERSAN ALISVERIS 13,75 0,29 % 5.188.617,17 11:17
KLGYO KILER GMYO 6,43 1,42 % 28.466.724,71 11:20
KLKIM KALEKIM KIMYEVI MADDELER 33,78 3,49 % 63.160.536,44 11:19
KLMSN KLIMASAN KLIMA 31,12 -0,26 % 7.744.223,12 11:19
KLNMA T. KALKINMA BANK. 10,99 -0,09 % 89.711,37 09:55
KLRHO KILER HOLDING 226,20 -5,16 % 216.363.729,60 11:20
KLSER KALESERAMIK 28,28 0,86 % 9.064.216,34 11:19
KLSYN KOLEKSIYON MOBILYA 5,56 -0,18 % 2.032.282,69 11:19
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 2,26 % 57.591.198,85 11:19
KMPUR KIMTEKS POLIURETAN 16,23 0,74 % 9.638.732,93 11:19
KNFRT KONFRUT TARIM 11,00 -1,26 % 5.174.143,17 11:19
KOCMT KOC METALURJI 2,92 1,39 % 20.983.614,54 11:20
KONKA KONYA KAGIT 14,74 1,66 % 31.749.155,86 11:19
KONTR KONTROLMATIK TEKNOLOJI 13,22 -1,49 % 295.679.598,69 11:20
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,21 -1,93 % 23.337.991,03 11:20
KONYA KONYA CIMENTO 4.705,00 0,75 % 11.672.365,00 11:19
KOPOL KOZA POLYESTER 6,14 -1,44 % 113.325.128,11 11:19
KORDS KORDSA TEKNIK TEKSTIL 51,90 0,87 % 12.979.429,65 11:20
KOTON KOTON MAGAZACILIK 16,08 4,01 % 52.647.905,52 11:20
KRDMA KARDEMIR (A) 26,92 1,74 % 13.607.539,94 11:20
KRDMB KARDEMIR (B) 24,00 1,87 % 9.304.918,28 11:17
KRDMD KARDEMIR (D) 27,70 2,82 % 648.943.449,80 11:20
KRGYO KORFEZ GMYO 3,07 0,99 % 6.701.780,81 11:19
KRONT KRON TEKNOLOJI 12,97 0,08 % 2.633.253,31 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,63 % 2.520.772,81 11:18
KRSTL KRISTAL KOLA 10,66 0,95 % 8.117.236,43 11:19
KRTEK KARSU TEKSTIL 26,14 0,31 % 4.024.413,60 11:19
KRVGD KERVAN GIDA 2,55 0,79 % 4.472.074,31 11:18
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,00 % 262.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,67 -0,95 % 177.186.539,37 11:20
KTSKR KUTAHYA SEKER FABRIKASI 82,70 3,25 % 24.200.596,00 11:20
KUTPO KUTAHYA PORSELEN 107,90 3,65 % 65.284.896,20 11:20
KUVVA KUVVA GIDA 140,00 -1,41 % 463.260,00 09:55
KUYAS KUYAS YATIRIM 55,80 -3,21 % 364.971.982,40 11:20
KZBGY KIZILBUK GYO 10,82 -0,46 % 35.345.605,26 11:20
KZGYO KUZUGRUP GMYO 23,72 0,42 % 4.970.511,26 11:19
LIDER LDR TURIZM 52,90 0,19 % 25.540.742,25 11:19
LIDFA LIDER FAKTORING 4,40 0,69 % 6.067.754,70 11:18
LILAK LILA KAGIT 29,10 9,98 % 242.574.363,68 11:20
LINK LINK BILGISAYAR 229,70 -4,93 % 69.644.819,40 11:13
LKMNH LOKMAN HEKIM SAGLIK 16,72 -0,18 % 15.194.967,12 11:20
LMKDC LIMAK DOGU ANADOLU 29,60 2,56 % 99.323.325,20 11:20
LOGO LOGO YAZILIM 159,60 1,01 % 12.382.802,70 11:20
LRSHO LORAS HOLDING 5,88 0,17 % 43.425.016,47 11:19
LUKSK LUKS KADIFE 107,50 -0,09 % 1.183.355,20 11:19
LYDHO LYDIA HOLDING 171,40 -0,41 % 23.002.849,20 11:20
LYDYE LYDIA YESIL ENERJI 13.215,00 -1,66 % 9.225.602,50 11:17
MAALT MARMARIS ALTINYUNUS 995,50 -0,35 % 14.600.406,00 11:19
MACKO MACKOLIK INTERNET HIZMETLERI 44,26 0,73 % 4.698.718,50 11:19
MAGEN MARGUN ENERJI 35,62 2,18 % 42.469.804,78 11:20
MAKIM MAKIM MAKINE 17,22 2,20 % 2.585.542,05 11:19
MAKTK MAKINA TAKIM 13,39 -0,22 % 16.968.294,53 11:19
MANAS MANAS ENERJI YONETIMI 16,72 2,89 % 209.950.165,98 11:20
MARBL TUREKS TURUNC MADENCILIK 13,05 1,56 % 11.379.020,57 11:19
MARKA MARKA YATIRIM HOLDING 37,04 -3,84 % 11.689.210,42 11:19
MARMR MARMARA HOLDING 1,91 -1,04 % 95.648.742,45 11:20
MARTI MARTI OTEL 2,76 0,36 % 4.932.155,78 11:19
MAVI MAVI GIYIM 39,74 1,58 % 138.165.617,34 11:20
MEDTR MEDITERA TIBBI MALZEME 28,82 1,48 % 7.659.612,20 11:19
MEGAP MEGA POLIETILEN 3,55 0,00 % 353.835,60 09:55
MEGMT MEGA METAL 55,45 0,18 % 143.017.628,55 11:20
MEKAG MEKA GLOBAL MAKINE 3,91 -0,26 % 6.613.560,34 11:19
MEPET METRO PETROL VE TESISLERI 15,57 0,39 % 1.563.811,00 11:16
MERCN MERCAN KIMYA 17,57 0,40 % 19.711.932,86 11:20
MERIT MERIT TURIZM 17,72 -0,45 % 8.548.627,71 11:19
MERKO MERKO GIDA 12,85 1,18 % 7.514.822,28 11:19
METRO METRO HOLDING 5,06 -2,13 % 14.165.641,38 11:20
MGROS MIGROS TICARET 540,00 1,31 % 340.961.131,00 11:20
MHRGY MHR GMYO 3,62 1,12 % 4.164.666,69 11:19
MIATK MIA TEKNOLOJI 37,02 -1,28 % 164.353.025,30 11:20
MMCAS MMC SAN. VE TIC. YAT. 138,90 0,00 % 726.863,70 09:55
MNDRS MENDERES TEKSTIL 13,90 0,72 % 7.667.879,95 11:19
MNDTR MONDI TURKEY 7,01 0,43 % 8.818.819,73 11:19
MOBTL MOBILTEL ILETISIM 8,18 0,00 % 9.247.092,04 11:19
MOGAN MOGAN ENERJI 8,26 0,98 % 4.901.115,68 11:20
MOPAS MOPAS MARKETCILIK 36,92 -2,22 % 76.422.152,60 11:20
MPARK MLP SAGLIK 356,75 -0,90 % 64.227.953,00 11:20
MRGYO MARTI GMYO 2,65 0,76 % 18.227.719,07 11:19
MRSHL MARSHALL 1.582,00 0,38 % 5.586.919,00 11:18
MSGYO MISTRAL GMYO 5,30 -0,75 % 2.283.586,48 11:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 0,25 % 5.182.602,04 11:19
MTRYO METRO YAT. ORT. 8,24 -0,24 % 778.977,21 11:19
MZHLD MAZHAR ZORLU HOLDING 6,93 3,13 % 3.352.313,76 11:19
NATEN NATUREL ENERJI 8,24 -0,36 % 16.008.269,98 11:19
NETAS NETAS TELEKOM. 63,80 2,00 % 8.803.856,15 11:20
NIBAS NIGBAS NIGDE BETON 4,60 2,22 % 99.762.633,55 11:19
NTGAZ NATURELGAZ 9,97 -0,89 % 11.892.805,16 11:20
NTHOL NET HOLDING 47,54 0,08 % 3.455.219,90 11:19
NUGYO NUROL GMYO 9,15 0,55 % 2.992.269,42 11:19
NUHCM NUH CIMENTO 234,60 0,51 % 3.013.704,20 11:20
OBAMS OBA MAKARNACILIK 6,93 -1,14 % 38.188.822,85 11:20
OBASE OBASE BILGISAYAR 33,36 -0,12 % 2.928.105,64 11:19
ODAS ODAS ELEKTRIK 5,40 0,75 % 26.953.981,51 11:20
ODINE ODINE TEKNOLOJI 281,25 -0,62 % 25.219.975,00 11:19
OFSYM OFIS YEM GIDA 62,10 2,99 % 56.763.081,55 11:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,64 % 60.627.083,50 11:19
ONRYT ONUR TEKNOLOJI 63,95 1,11 % 14.141.317,65 11:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 % 2.332.602,29 11:18
ORGE ORGE ENERJI ELEKTRIK 66,95 0,45 % 12.909.183,30 11:19
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 213.500,00 09:55
OSMEN OSMANLI MENKUL 8,44 -0,12 % 6.727.774,05 11:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 1,63 % 23.603.549,44 11:20
OTKAR OTOKAR 494,00 -0,40 % 29.950.940,75 11:19
OTTO OTTO HOLDING 496,00 -3,13 % 37.362.250,25 11:20
OYAKC OYAK CIMENTO 24,98 0,40 % 125.104.017,18 11:20
OYAYO OYAK YAT. ORT. 58,30 0,43 % 4.546.829,55 11:20
OYLUM OYLUM SINAI YATIRIMLAR 10,33 0,78 % 2.652.041,97 11:16
OYYAT OYAK YATIRIM MENKUL 42,14 0,33 % 2.752.675,12 11:17
OZATD OZATA DENIZCILIK 167,50 -0,36 % 4.644.744,50 11:19
OZGYO OZDERICI GMYO 3,17 -0,63 % 6.442.272,06 11:19
OZKGY OZAK GMYO 14,62 0,41 % 3.282.360,04 11:19
OZRDN OZERDEN AMBALAJ 15,69 5,73 % 5.556.630,56 11:19
OZSUB OZSU BALIK 19,06 1,49 % 7.032.205,57 11:19
OZYSR OZYASAR TEL 44,08 -2,48 % 18.930.715,08 11:20
PAGYO PANORA GMYO 85,50 0,23 % 2.948.302,05 11:19
PAHOL PASIFIK HOLDING 1,62 1,25 % 1.416.640.581,87 11:20
PAMEL PAMEL ELEKTRIK 87,80 0,57 % 2.256.478,30 11:17
PAPIL PAPILON SAVUNMA 16,96 -7,32 % 322.403.810,32 11:20
PARSN PARSAN 87,00 1,10 % 3.275.813,85 11:17
PASEU PASIFIK EURASIA LOJISTIK 144,20 -1,23 % 48.586.637,30 11:19
PATEK PASIFIK TEKNOLOJI 25,42 0,79 % 90.171.082,82 11:20
PCILT PC ILETISIM MEDYA 22,98 0,70 % 1.781.235,44 11:19
PEKGY PEKER GMYO 11,68 1,57 % 1.214.941.708,62 11:20
PENGD PENGUEN GIDA 8,43 0,12 % 4.759.831,16 11:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,87 0,43 % 7.142.335,28 11:19
PETKM PETKIM 17,50 0,69 % 219.273.481,25 11:20
PETUN PINAR ET VE UN 11,42 -0,87 % 4.209.052,90 11:19
PGSUS PEGASUS 205,90 0,39 % 1.014.039.839,50 11:20
PINSU PINAR SU 13,33 1,29 % 35.642.280,03 11:20
PKART PLASTIKKART 71,95 0,56 % 4.996.365,85 11:19
PKENT PETROKENT TURIZM 204,60 1,54 % 29.053.623,50 11:19
PLTUR PLATFORM TURIZM 21,60 0,65 % 12.263.066,62 11:19
PNLSN PANELSAN CATI CEPHE 39,88 1,22 % 8.810.534,80 11:18
PNSUT PINAR SUT 11,82 0,94 % 2.373.469,77 11:20
POLHO POLISAN HOLDING 18,24 1,28 % 12.888.464,80 11:18
POLTK POLITEKNIK METAL 8.135,00 -1,69 % 10.091.152,50 11:19
PRDGS PARDUS GIRISIM 6,17 1,15 % 7.861.511,35 11:19
PRKAB TURK PRYSMIAN KABLO 32,28 0,00 % 5.568.217,92 11:19
PRKME PARK ELEK.MADENCILIK 17,41 0,12 % 6.149.656,78 11:20
PRZMA PRIZMA PRESS MATBAACILIK 12,98 1,64 % 2.976.428,66 11:20
PSDTC PERGAMON DIS TICARET 143,20 0,99 % 1.438.621,50 11:13
PSGYO PASIFIK GMYO 2,67 3,49 % 139.403.265,78 11:20
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 % 61.668,00 09:55
QNBTR QNB BANK 472,00 1,51 % 308.688,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 0,00 % 94.863.660,26 11:20
RALYH RAL YATIRIM HOLDING 206,00 -0,43 % 43.865.009,90 11:19
RAYSG RAY SIGORTA 234,60 1,21 % 16.488.567,20 11:20
REEDR REEDER TEKNOLOJI 7,26 0,14 % 31.915.787,10 11:20
RGYAS RONESANS GAYRIMENKUL YAT. 142,60 1,28 % 33.239.364,90 11:19
RNPOL RAINBOW POLIKARBONAT 44,82 -1,49 % 3.859.039,80 11:20
RODRG RODRIGO TEKSTIL 21,06 0,29 % 2.133.430,90 11:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 0,00 % 24.601.709,86 11:19
RUBNS RUBENIS TEKSTIL 19,74 0,20 % 2.089.218,96 11:20
RUZYE RUZY MADENCILIK VE ENERJI 13,08 2,51 % 65.702.687,61 11:20
RYGYO REYSAS GMYO 21,76 0,09 % 9.781.315,38 11:19
RYSAS REYSAS LOJISTIK 14,35 1,77 % 27.619.011,15 11:20
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 0,41 % 20.778.599,82 11:19
SAHOL SABANCI HOLDING 87,00 0,99 % 878.487.709,50 11:20
SAMAT SARAY MATBAACILIK 6,30 0,64 % 4.171.589,59 11:19
SANEL SANEL MUHENDISLIK 40,46 3,74 % 194.653,06 09:55
SANFM SANIFOAM ENDUSTRI 7,12 0,14 % 23.035.755,70 11:19
SANKO SANKO PAZARLAMA 21,02 -0,19 % 2.644.448,60 11:16
SARKY SARKUYSAN 16,83 -0,41 % 22.236.493,15 11:20
SASA SASA POLYESTER 2,92 1,74 % 989.777.373,97 11:20
SAYAS SAY YENILENEBILIR ENERJI 42,20 -1,63 % 39.727.191,62 11:20
SDTTR SDT UZAY VE SAVUNMA 185,40 0,16 % 34.984.513,20 11:20
SEGMN SEGMEN KARDESLER GIDA 18,81 0,80 % 10.014.000,57 11:19
SEGYO SEKER GMYO 5,40 0,75 % 17.999.544,03 11:20
SEKFK SEKER FIN. KIR. 8,40 0,00 % 1.487.704,30 11:18
SEKUR SEKURO PLASTIK 4,05 0,75 % 2.368.241,53 11:18
SELEC SELCUK ECZA DEPOSU 72,40 -0,41 % 16.282.134,50 11:20
SELVA SELVA GIDA 2,60 -3,70 % 66.137.511,22 11:20
SERNT SERANIT GRANIT SERAMIK 8,55 -0,35 % 20.861.043,69 11:19
SEYKM SEYITLER KIMYA 5,84 -0,68 % 2.921.593,90 11:18
SILVR SILVERLINE ENDUSTRI 2,72 0,74 % 2.766.959,83 11:19
SISE SISE CAM 40,44 0,95 % 615.900.747,00 11:20
SKBNK SEKERBANK 8,07 0,62 % 285.106.332,03 11:20
SKTAS SOKTAS 4,36 2,11 % 7.740.452,58 11:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 1.581.080,00 09:55
SKYMD SEKER YATIRIM 12,42 1,39 % 8.960.777,74 11:20
SMART SMARTIKS YAZILIM 23,44 0,34 % 3.316.889,20 11:19
SMRTG SMART GUNES ENERJISI TEK. 26,68 0,08 % 84.049.826,58 11:20
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 152.771.336,00 11:20
SNGYO SINPAS GMYO 4,69 0,86 % 17.064.225,40 11:19
SNICA SANICA ISI SANAYI 4,04 0,50 % 9.323.287,05 11:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,53 % 350.265,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 166.990,50 09:55
SODSN SODAS SODYUM SANAYII 113,00 -0,35 % 271.200,00 09:55
SOKE SOKE DEGIRMENCILIK 10,88 1,40 % 6.093.357,22 11:19
SOKM SOK MARKETLER TICARET 50,95 0,79 % 45.256.766,85 11:20
SONME SONMEZ FILAMENT 147,90 -0,07 % 1.901.222,00 11:17
SRVGY SERVET GMYO 3,50 -0,28 % 21.236.346,77 11:19
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 60.450,75 09:55
SUNTK SUN TEKSTIL 41,38 3,19 % 8.012.066,40 11:19
SURGY SUR TATIL EVLERI GMYO 45,82 -0,39 % 19.873.548,30 11:19
SUWEN SUWEN TEKSTIL 9,95 0,30 % 5.989.518,77 11:19
TABGD TAB GIDA 222,90 0,18 % 40.215.353,20 11:19
TARKM TARKIM BITKI KORUMA 345,75 0,36 % 13.321.245,75 11:20
TATEN TATLIPINAR ENERJI URETIM 18,35 2,23 % 415.927.131,19 11:20
TATGD TAT GIDA 12,74 1,19 % 3.146.765,18 11:19
TAVHL TAV HAVALIMANLARI 306,25 0,99 % 133.660.321,25 11:20
TBORG T.TUBORG 164,40 0,24 % 9.212.847,50 11:19
TCELL TURKCELL 105,10 0,86 % 661.561.816,10 11:20
TCKRC KIRAC GALVANIZ 53,55 -0,83 % 21.372.842,05 11:20
TDGYO TREND GMYO 39,04 1,51 % 19.874.035,38 11:20
TEHOL TERA YATIRIM TEK. HOL. 33,32 -0,24 % 727.236.286,04 11:20
TEKTU TEK-ART TURIZM 13,99 -2,51 % 103.817.044,69 11:20
TERA TERA YATIRIM MENKUL DEGERLER 329,50 1,07 % 366.335.127,25 11:20
TEZOL EUROPAP TEZOL KAGIT 12,35 1,48 % 8.123.012,92 11:19
TGSAS TGS DIS TICARET 166,00 -1,25 % 3.885.206,00 11:17
THYAO TURK HAVA YOLLARI 274,75 0,92 % 2.740.976.315,75 11:20
TKFEN TEKFEN HOLDING 70,10 -0,43 % 43.708.490,35 11:20
TKNSA TEKNOSA IC VE DIS TICARET 23,98 0,42 % 36.462.613,82 11:19
TLMAN TRABZON LIMAN 99,40 -0,25 % 8.019.956,90 11:19
TMPOL TEMAPOL POLIMER PLASTIK 353,00 -4,08 % 25.340.353,50 11:20
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,38 % 20.766.367,80 11:19
TNZTP TAPDI TINAZTEPE 21,78 0,18 % 3.829.425,56 11:19
TOASO TOFAS OTO. FAB. 241,30 0,54 % 408.471.131,70 11:20
TRALT TURK ALTIN ISLETMELERI 35,86 -4,32 % 1.982.448.116,92 11:20
TRCAS TURCAS HOLDING 42,34 -0,89 % 16.823.794,42 11:20
TRENJ TR DOGAL ENERJI 83,35 0,18 % 89.798.166,80 11:20
TRGYO TORUNLAR GMYO 74,10 0,00 % 21.645.940,00 11:20
TRHOL TERA FINANSAL YAT. HOL. 764,50 -0,39 % 52.655.998,50 11:20
TRILC TURK ILAC SERUM 16,77 0,30 % 14.116.038,32 11:20
TRMET TR ANADOLU METAL MADENCILIK 99,10 0,20 % 158.240.322,30 11:20
TSGYO TSKB GMYO 7,31 0,69 % 5.576.455,23 11:18
TSKB T.S.K.B. 12,98 0,08 % 56.293.985,42 11:19
TSPOR TRABZONSPOR SPORTIF 1,21 0,00 % 217.808.123,73 11:20
TTKOM TURK TELEKOM 58,00 0,09 % 403.694.369,10 11:20
TTRAK TURK TRAKTOR 529,50 1,34 % 29.023.100,00 11:20
TUCLK TUGCELIK 4,70 -2,49 % 22.295.823,03 11:20
TUCLKR TUGCELIK - RHKP 3,70 -3,14 % 6.440.170,98 11:19
TUKAS TUKAS 2,62 1,55 % 106.948.955,69 11:20
TUPRS TUPRAS 198,80 0,61 % 1.186.413.451,60 11:20
TUREX TUREKS TURIZM TASIMACILIK 7,68 1,32 % 31.143.965,71 11:20
TURGG TURKER PROJE GAYRIMENKUL 29,54 0,48 % 3.301.979,36 11:19
TURSG TURKIYE SIGORTA 12,02 -0,17 % 76.995.546,28 11:20
UFUK UFUK YATIRIM 1.719,00 0,94 % 11.014.879,00 11:19
ULAS ULASLAR TURIZM YAT. 30,50 -0,07 % 11.456.536,66 11:19
ULKER ULKER BISKUVI 116,30 0,43 % 169.259.069,40 11:20
ULUFA ULUSAL FAKTORING 3,91 1,03 % 11.693.481,01 11:19
ULUSE ULUSOY ELEKTRIK 157,80 -0,13 % 4.670.511,60 11:19
ULUUN ULUSOY UN SANAYI 6,91 0,44 % 3.277.937,75 11:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,58 0,26 % 11.240.691,88 11:19
USAK USAK SERAMIK 2,77 0,00 % 27.028.590,85 11:20
VAKBN VAKIFLAR BANKASI 29,22 0,07 % 269.734.496,38 11:20
VAKFA VAKIF FAKTORING 13,93 6,58 % 713.495.020,18 11:20
VAKFN VAKIF FIN. KIR. 2,00 1,01 % 205.831.647,49 11:19
VAKKO VAKKO TEKSTIL 57,60 0,44 % 3.354.260,15 11:20
VANGD VANET GIDA 43,78 -3,99 % 8.785.112,66 11:20
VBTYZ VBT YAZILIM 15,92 0,13 % 22.359.288,28 11:19
VERTU VERUSATURK GIRISIM 40,16 -0,10 % 11.876.143,56 11:20
VERUS VERUSA HOLDING 248,90 -1,91 % 20.554.315,30 11:20
VESBE VESTEL BEYAZ ESYA 8,50 0,35 % 11.194.256,22 11:20
VESTL VESTEL 32,94 0,92 % 31.677.036,40 11:20
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 2.944.591,92 09:55
VKGYO VAKIF GMYO 2,62 0,00 % 16.655.039,34 11:19
VKING VIKING KAGIT 36,56 -0,76 % 10.841.428,62 11:20
VRGYO VERA KONSEPT GMYO 2,70 0,37 % 14.527.009,42 11:20
VSNMD VISNE MADENCILIK 93,50 0,75 % 44.717.911,45 11:20
YAPRK YAPRAK SUT VE BESI CIFT. 280,75 0,27 % 34.184.444,00 11:20
YATAS YATAS 36,80 1,60 % 14.930.230,30 11:20
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 2,22 % 9.309.902,74 11:19
YBTAS YIBITAS INSAAT MALZEME 24,02 2,74 % 51.955,26 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,24 -0,37 % 74.062.082,70 11:20
YESIL YESIL YATIRIM HOLDING 2,14 0,00 % 22.164.357,58 11:20
YGGYO YENI GIMAT GMYO 129,30 -0,39 % 1.860.626,60 11:16
YGYO YESIL GMYO 1,44 0,70 % 203.116,32 09:55
YIGIT YIGIT AKU 24,24 0,25 % 14.751.739,52 11:19
YKBNK YAPI VE KREDI BANK. 36,86 1,26 % 2.076.522.099,66 11:20
YKSLN YUKSELEN CELIK 3,50 -1,69 % 14.705.155,85 11:20
YKSLNR YUKSELEN CELIK - RHKP 2,50 -1,96 % 1.986.091,98 11:20
YONGA YONGA MOBILYA 61,60 -5,95 % 790.081,60 09:55
YUNSA YUNSA 8,22 -0,60 % 9.550.478,79 11:19
YYAPI YESIL YAPI 2,09 1,95 % 117.674.193,21 11:20
YYLGD YAYLA GIDA 10,23 1,09 % 8.316.167,82 11:20
ZEDUR ZEDUR ENERJI 8,96 -0,33 % 8.010.372,09 11:19
ZOREN ZORLU ENERJI 3,20 0,63 % 41.591.302,39 11:20
ZRGYO ZIRAAT GMYO 22,40 -0,27 % 8.473.409,24 11:19

UYGULAMALAR

HESABIM