Hisseler - Gaziantep Haber Bülteni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,49 -2,38 % 31.947.914,01 11:02
A1YEN A1 YENILENEBILIR ENERJI 30,08 -0,73 % 7.900.533,24 11:02
ACSEL ACIPAYAM SELULOZ 101,80 -0,39 % 4.048.970,80 11:01
ADEL ADEL KALEMCILIK 31,40 0,32 % 7.656.709,90 11:02
ADESE ADESE GAYRIMENKUL 1,78 0,00 % 152.717.487,30 11:02
ADGYO ADRA GMYO 45,94 0,31 % 6.775.551,56 11:00
AEFES ANADOLU EFES 16,57 -0,84 % 667.299.063,32 11:02
AFYON AFYON CIMENTO 13,31 -0,97 % 4.679.289,01 11:02
AGESA AGESA HAYAT EMEKLILIK 207,80 -1,00 % 6.288.252,90 11:00
AGHOL ANADOLU GRUBU HOLDING 29,98 -0,40 % 41.651.756,76 11:02
AGROT AGROTECH TEKNOLOJI 6,94 0,00 % 7.862.266,32 11:02
AGYO ATAKULE GMYO 7,12 0,00 % 631.305,49 10:51
AHGAZ AHLATCI DOGALGAZ 24,34 -0,73 % 12.866.734,28 11:02
AHSGY AHES GMYO 14,72 -4,29 % 21.519.197,66 11:02
AKBNK AKBANK 70,70 -0,42 % 1.228.893.362,00 11:02
AKCNS AKCANSA 158,60 2,65 % 69.246.405,70 11:02
AKENR AKENERJI 11,85 -3,66 % 115.762.839,39 11:02
AKFGY AKFEN GMYO 2,76 -0,36 % 16.376.373,20 11:02
AKFIS AKFEN INSAAT 21,54 -0,09 % 4.479.089,48 11:02
AKFYE AKFEN YEN. ENERJI 17,56 -0,40 % 10.810.887,71 11:02
AKGRT AKSIGORTA 7,10 1,00 % 27.245.241,62 11:02
AKMGY AKMERKEZ GMYO 201,00 -0,25 % 378.966,50 11:02
AKSA AKSA 10,15 -0,39 % 27.645.087,38 11:02
AKSEN AKSA ENERJI 60,90 0,33 % 50.375.522,30 11:02
AKSGY AKIS GMYO 7,59 -0,52 % 4.871.202,52 11:02
AKSUE AKSU ENERJI 17,98 -0,39 % 892.500,95 11:01
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 898.118,43 11:02
ALARK ALARKO HOLDING 99,65 -0,20 % 313.001.307,35 11:02
ALBRK ALBARAKA TURK 8,22 -0,36 % 15.298.269,36 11:02
ALCAR ALARKO CARRIER 871,50 -0,17 % 4.826.789,50 11:02
ALCTL ALCATEL LUCENT TELETAS 106,80 -0,19 % 3.255.075,40 11:01
ALFAS ALFA SOLAR ENERJI 44,92 -0,75 % 19.380.922,12 11:02
ALGYO ALARKO GMYO 29,28 1,31 % 12.943.013,44 11:02
ALKA ALKIM KAGIT 11,46 2,96 % 141.771.230,94 11:02
ALKIM ALKIM KIMYA 17,81 0,11 % 29.966.589,16 11:02
ALKLC ALTINKILIC GIDA VE SUT 174,30 -3,11 % 76.281.908,30 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,75 -1,40 % 1.186.545.880,41 11:02
ALTNY ALTINAY SAVUNMA 62,75 -1,03 % 44.862.457,50 11:02
ALVES ALVES KABLO 24,88 0,48 % 19.951.317,34 11:02
ANELE ANEL ELEKTRIK 15,92 0,25 % 1.245.083,70 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,82 1,37 % 7.198.442,67 11:02
ANHYT ANADOLU HAYAT EMEK. 100,40 -1,18 % 12.510.377,30 11:02
ANSGR ANADOLU SIGORTA 23,78 -0,34 % 13.010.393,78 11:02
ARASE DOGU ARAS ENERJI 64,15 0,08 % 5.978.445,55 11:02
ARCLK ARCELIK 108,50 -1,09 % 63.944.966,40 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 39,20 1,45 % 81.574.359,24 11:02
ARENA ARENA BILGISAYAR 27,56 -1,57 % 5.751.740,78 11:02
ARMGD ARMADA GIDA 66,75 5,37 % 176.584.122,55 11:02
ARSAN ARSAN TEKSTIL 3,35 0,00 % 46.210.875,99 11:02
ARTMS ARTEMIS HALI 41,08 1,18 % 9.371.873,80 11:02
ARZUM ARZUM EV ALETLERI 2,69 0,00 % 3.322.779,51 11:02
ASELS ASELSAN 209,60 -1,23 % 1.472.464.172,40 11:02
ASGYO ASCE GMYO 10,67 -0,19 % 2.572.777,93 11:01
ASTOR ASTOR ENERJI 111,80 0,27 % 668.658.572,90 11:02
ASUZU ANADOLU ISUZU 55,45 -0,63 % 3.732.911,25 11:02
ATAGY ATA GMYO 13,68 -0,51 % 433.927,66 10:58
ATAKP ATAKEY PATATES 53,10 -0,38 % 6.528.298,10 11:02
ATATP ATP YAZILIM 135,60 -1,24 % 48.226.121,20 11:02
ATEKS AKIN TEKSTIL 74,80 0,00 % 25.506,80 09:55
ATLAS ATLAS YAT. ORT. 5,69 0,18 % 223.948,96 11:00
ATSYH ATLANTIS YATIRIM HOLDING 71,75 0,00 % 444.276,00 09:55
AVGYO AVRASYA GMYO 11,07 -1,51 % 3.539.916,23 11:02
AVHOL AVRUPA YATIRIM HOLDING 38,54 -0,10 % 6.853.232,64 11:02
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 1.362.943,64 11:02
AVPGY AVRUPAKENT GMYO 53,85 0,56 % 9.482.393,75 11:02
AVTUR AVRASYA PETROL VE TUR. 15,49 -1,34 % 599.804,98 10:56
AYCES ALTINYUNUS CESME 432,00 1,23 % 8.006.421,25 11:02
AYDEM AYDEM ENERJI 19,92 -1,29 % 17.887.501,78 11:02
AYEN AYEN ENERJI 25,52 -0,23 % 3.478.393,86 11:01
AYES AYES CELIK HASIR VE CIT 16,70 -1,18 % 104.341,60 09:55
AYGAZ AYGAZ 212,70 -0,93 % 3.688.286,00 11:02
AZTEK AZTEK TEKNOLOJI 4,43 0,68 % 11.318.948,80 11:02
BAGFS BAGFAS 27,26 -0,44 % 3.221.952,82 11:01
BAHKM BAHADIR KIMYA 56,95 9,94 % 98.587.253,95 11:02
BAKAB BAK AMBALAJ 39,22 1,40 % 2.991.901,82 11:02
BALAT BALATACILAR BALATACILIK 87,45 3,86 % 658.323,60 09:55
BALSU BALSU GIDA 16,64 0,24 % 27.472.184,25 11:02
BANVT BANVIT 164,60 -2,02 % 23.340.179,40 11:02
BARMA BAREM AMBALAJ 34,08 0,12 % 11.301.651,80 11:02
BASCM BASTAS BASKENT CIMENTO 14,14 0,00 % 28.675,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,78 -0,51 % 2.525.447,06 11:02
BAYRK BAYRAK TABAN SANAYI 24,90 1,06 % 23.344.867,72 11:02
BEGYO BATI EGE GMYO 5,10 0,59 % 10.322.486,02 11:02
BERA BERA HOLDING 17,38 0,75 % 23.387.452,82 11:02
BESLR BESLER GIDA 12,73 -0,47 % 3.875.118,48 11:02
BEYAZ BEYAZ FILO 27,84 -1,21 % 7.887.848,50 11:02
BFREN BOSCH FREN SISTEMLERI 160,40 0,06 % 6.686.333,70 11:02
BIENY BIEN YAPI URUNLERI 27,68 -0,50 % 8.282.353,34 11:02
BIGCH BUYUK SEFLER BIGCHEFS 57,80 0,52 % 13.872.561,85 11:01
BIGEN BIRLESIM GRUP ENERJI 9,50 0,00 % 9.735.249,29 11:02
BIGTK BIG MEDYA TEKNOLOJI 350,75 1,37 % 37.079.414,25 11:02
BIMAS BIM MAGAZALAR 567,50 -1,05 % 1.030.101.412,00 11:02
BINBN BIN ULASIM TEKNOLOJILERI 193,60 -0,72 % 27.644.441,00 11:01
BINHO 1000 YATIRIMLAR HOL. 9,93 -0,20 % 49.476.165,10 11:02
BIOEN BIOTREND CEVRE VE ENERJI 19,92 -0,15 % 3.166.760,47 11:02
BIZIM BIZIM MAGAZALARI 27,50 -0,58 % 584.752,34 11:00
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 2.146.889,22 11:02
BLCYT BILICI YATIRIM 33,54 0,48 % 3.135.947,78 11:01
BLUME BLUME METAL KIMYA 46,54 0,39 % 19.192.583,22 11:02
BMSCH BMS CELIK HASIR 28,04 2,79 % 36.072.829,36 11:02
BMSTL BMS BIRLESIK METAL 119,50 2,49 % 55.213.877,00 11:02
BNTAS BANTAS AMBALAJ 6,51 -0,31 % 3.151.034,95 11:02
BOBET BOGAZICI BETON SANAYI 19,08 -0,05 % 11.807.742,00 11:02
BORLS BORLEASE OTOMOTIV 4,95 -1,59 % 55.671.211,64 11:02
BORSK BOR SEKER 6,96 4,04 % 192.853.219,39 11:02
BOSSA BOSSA 6,78 -0,59 % 2.887.499,81 11:02
BRISA BRISA 84,00 -0,36 % 3.652.929,80 11:02
BRKO BIRKO MENSUCAT 8,56 -2,73 % 243.857,28 09:55
BRKSN BERKOSAN YALITIM 7,77 -0,64 % 999.052,30 11:00
BRKVY BIRIKIM VARLIK YONETIM 122,40 -6,28 % 346.788.545,30 11:02
BRLSM BIRLESIM MUHENDISLIK 14,02 0,29 % 7.263.813,94 11:01
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 32.093,10 09:55
BRSAN BORUSAN BORU SANAYI 498,00 -1,39 % 110.920.562,75 11:02
BRYAT BORUSAN YAT. PAZ. 2.241,00 -0,44 % 20.457.476,00 11:02
BSOKE BATISOKE CIMENTO 16,40 0,37 % 51.940.259,89 11:02
BTCIM BATI CIMENTO 3,75 0,27 % 49.712.132,58 11:02
BUCIM BURSA CIMENTO 6,92 -0,57 % 5.163.826,98 11:01
BULGS BULLS GSYO 41,10 -0,05 % 58.085.248,20 11:02
BURCE BURCELIK 60,00 3,45 % 2.998.140,00 09:55
BURVA BURCELIK VANA 476,00 8,18 % 27.839.321,00 11:02
BVSAN BULBULOGLU VINC 102,00 -0,68 % 10.070.807,40 11:01
BYDNR BAYDONER RESTORANLARI 28,50 7,71 % 6.473.473,42 11:02
CANTE CAN2 TERMIK 2,26 0,89 % 199.954.132,59 11:02
CASA CASA EMTIA PETROL 101,00 0,00 % 58.580,00 09:55
CATES CATES ELEKTRIK 35,08 -0,74 % 8.771.577,32 11:02
CCOLA COCA COLA ICECEK 60,25 -0,25 % 95.485.452,75 11:02
CELHA CELIK HALAT 11,05 -3,49 % 17.866.020,99 11:02
CEMAS CEMAS DOKUM 4,82 1,26 % 21.450.751,88 11:02
CEMTS CEMTAS 11,93 -0,75 % 8.522.048,97 11:00
CEMZY CEM ZEYTIN 40,90 -0,34 % 36.864.714,86 11:02
CEOEM CEO EVENT MEDYA 25,12 0,48 % 3.799.706,30 11:00
CGCAM CAGDAS CAM 33,38 0,24 % 18.107.246,18 11:01
CIMSA CIMSA 48,42 -1,10 % 54.293.155,08 11:02
CLEBI CELEBI 1.607,00 -0,68 % 12.228.892,00 11:01
CMBTN CIMBETON 2.017,00 -0,93 % 4.209.378,00 11:02
CMENT CIMENTAS 327,25 -0,53 % 35.343,00 09:55
CONSE CONSUS ENERJI 3,07 0,33 % 6.627.389,84 11:02
COSMO COSMOS YAT. HOLDING 183,10 -0,97 % 2.147.524,90 11:02
CRDFA CREDITWEST FAKTORING 57,80 6,06 % 22.013.300,75 11:02
CRFSA CARREFOURSA 119,40 -0,33 % 45.441.619,00 11:02
CUSAN CUHADAROGLU METAL 22,36 0,36 % 1.251.686,86 11:02
CVKMD CVK MADEN 23,52 7,89 % 541.456.629,82 11:02
CWENE CW ENERJI 28,72 0,28 % 140.490.476,48 11:02
DAGI DAGI GIYIM 8,72 1,28 % 12.174.198,45 11:02
DAPGM DAP GAYRIMENKUL 12,61 -1,10 % 56.595.258,91 11:02
DARDL DARDANEL 2,36 -0,84 % 13.482.010,38 11:02
DCTTR DCT TRADING DIS TICARET 25,54 0,00 % 5.184.300,52 11:01
DENGE DENGE HOLDING 3,50 -2,23 % 13.029.223,12 11:02
DERHL DERLUKS YATIRIM HOLDING 13,78 0,44 % 13.611.903,01 11:02
DERIM DERIMOD 34,94 0,11 % 279.508,24 11:02
DESA DESA DERI 11,15 -0,54 % 1.697.568,89 11:02
DESPC DESPEC BILGISAYAR 44,58 -0,71 % 5.639.217,06 11:02
DEVA DEVA HOLDING 61,80 -0,32 % 4.066.357,65 11:02
DGATE DATAGATE BILGISAYAR 63,00 -0,16 % 5.091.346,05 11:01
DGGYO DOGUS GMYO 32,92 0,37 % 501.805,04 11:01
DGNMO DOGANLAR MOBILYA 5,48 1,11 % 1.651.573,47 11:02
DIRIT DIRITEKS DIRILIS TEKSTIL 30,70 1,59 % 1.287.619,40 09:55
DITAS DITAS DOGAN 45,46 3,13 % 63.488.223,12 11:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 9.424.511,58 11:02
DMRGD DMR UNLU MAMULLER 3,70 6,63 % 126.889.853,12 11:02
DMSAS DEMISAS DOKUM 12,14 0,33 % 2.945.429,57 11:01
DNISI DINAMIK ISI MAKINA YALITIM 20,94 -0,66 % 2.728.139,42 11:02
DOAS DOGUS OTOMOTIV 188,70 -1,10 % 88.141.683,40 11:02
DOCO DO-CO 9.717,50 0,13 % 5.914.335,00 11:02
DOFER DOFER YAPI MALZEMELERI 56,25 1,26 % 12.340.930,30 11:02
DOFRB DOF ROBOTIK 76,15 1,53 % 162.523.421,50 11:02
DOGUB DOGUSAN 55,55 5,11 % 28.094.737,60 11:02
DOHOL DOGAN HOLDING 17,82 -0,34 % 42.380.633,42 11:02
DOKTA DOKTAS DOKUMCULUK 21,72 0,65 % 322.427,04 10:59
DSTKF DESTEK FINANS FAKTORING 558,00 4,49 % 603.207.443,00 11:02
DUNYH DUNYA HOLDING 125,40 4,50 % 14.755.705,80 11:02
DURDO DURAN DOGAN BASIM 3,87 -2,03 % 5.229.336,40 11:02
DURKN DURUKAN SEKERLEME 14,37 0,21 % 3.863.401,66 11:02
DYOBY DYO BOYA 13,41 -0,15 % 3.760.266,84 11:02
DZGYO DENIZ GMYO 7,64 -0,78 % 10.121.046,11 11:02
EBEBK EBEBEK MAGAZACILIK 57,35 -0,95 % 3.666.464,95 11:00
ECILC ECZACIBASI ILAC 83,30 -0,83 % 62.277.585,00 11:02
ECOGR ECOGREEN ENERJI 21,44 -1,38 % 155.781.630,80 11:02
ECZYT ECZACIBASI YATIRIM 317,25 -2,38 % 22.005.928,00 11:02
EDATA E-DATA TEKNOLOJI 5,32 1,14 % 9.118.993,07 11:02
EDIP EDIP GAYRIMENKUL 36,88 1,99 % 22.491.972,06 11:02
EFOR EFOR YATIRIM 28,64 -1,58 % 55.833.613,78 11:02
EGEEN EGE ENDUSTRI 7.402,50 -0,20 % 16.875.792,50 11:02
EGEGY EGEYAPI AVRUPA GMYO 24,68 -0,40 % 3.732.261,86 11:02
EGEPO NASMED EGEPOL 7,27 -0,82 % 3.287.899,83 11:02
EGGUB EGE GUBRE 98,15 -0,66 % 7.311.327,15 11:02
EGPRO EGE PROFIL 25,42 -0,86 % 2.237.452,88 11:02
EGSER EGE SERAMIK 3,12 -0,95 % 1.830.777,05 11:01
EKGYO EMLAK KONUT GMYO 20,68 -0,96 % 625.984.263,68 11:02
EKIZ EKIZ KIMYA 119,90 0,00 % 520.366,00 09:55
EKOS EKOS TEKNOLOJI 27,40 -1,01 % 17.434.242,52 11:01
EKSUN EKSUN GIDA 5,64 0,53 % 2.422.876,98 11:02
ELITE ELITE NATUREL ORGANIK GIDA 30,74 -0,71 % 3.878.260,18 11:02
EMKEL EMEK ELEKTRIK 81,15 3,11 % 236.465.176,85 11:02
EMNIS EMINIS AMBALAJ 169,00 1,02 % 95.316,00 09:55
ENDAE ENDA ENERJI HOLDING 14,71 0,27 % 12.478.593,33 11:02
ENERY ENERYA ENERJI 9,94 -0,30 % 31.236.309,71 11:02
ENJSA ENERJISA ENERJI 89,00 0,51 % 51.235.758,65 11:02
ENKAI ENKA INSAAT 80,45 -0,98 % 256.356.662,80 11:02
ENSRI ENSARI SINAI YATIRIMLAR 16,10 3,80 % 180.746.935,77 11:02
ENTRA IC ENTERRA YEN. ENERJI 10,72 -0,28 % 14.045.161,35 11:02
EPLAS EGEPLAST 5,21 0,58 % 3.236.138,16 11:01
ERBOS ERBOSAN 185,70 -0,11 % 1.539.767,00 11:02
ERCB ERCIYAS CELIK BORU 74,35 -0,27 % 82.176.120,20 11:02
EREGL EREGLI DEMIR CELIK 24,90 0,16 % 1.597.579.866,20 11:02
ERSU ERSU GIDA 19,84 5,81 % 11.971.953,19 11:02
ESCAR ESCAR FILO 21,56 0,19 % 7.844.594,12 11:02
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 4.383.076,95 11:02
ESEN ESENBOGA ELEKTRIK 5,07 3,47 % 175.880.221,89 11:02
ETILR ETILER GIDA 4,04 2,02 % 34.033.520,60 11:02
ETYAT EURO TREND YAT. ORT. 23,18 -1,36 % 673.014,70 11:01
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 337.938,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,34 -0,07 % 587.544,81 11:02
EUPWR EUROPOWER ENERJI 31,38 -0,25 % 41.875.739,08 11:02
EUREN EUROPEN ENDUSTRI 6,48 -0,77 % 31.988.160,96 11:02
EUYO EURO YAT. ORT. 12,65 -0,39 % 1.634.703,94 11:02
EYGYO EYG GMYO 3,92 0,26 % 28.374.136,82 11:02
FADE FADE GIDA 13,59 0,07 % 1.912.474,91 11:02
FENER FENERBAHCE FUTBOL 9,75 -1,02 % 66.526.592,97 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -1,18 % 1.342.704,61 11:01
FMIZP F-M IZMIT PISTON 324,00 -0,23 % 2.360.739,75 11:02
FONET FONET BILGI TEKNOLOJILERI 2,87 -0,69 % 14.108.734,07 11:02
FORMT FORMET METAL VE CAM 3,52 0,28 % 9.892.673,89 11:02
FORTE FORTE BILGI ILETISIM 80,40 -0,86 % 12.855.461,50 11:01
FRIGO FRIGO PAK GIDA 9,81 -2,10 % 17.448.934,04 11:02
FROTO FORD OTOSAN 98,35 -0,96 % 451.129.065,80 11:02
FZLGY FUZUL GMYO 12,46 -2,96 % 17.260.810,05 11:02
GARAN GARANTI BANKASI 140,60 -0,57 % 918.505.677,40 11:02
GARFA GARANTI FAKTORING 25,60 -0,54 % 1.743.938,78 11:01
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,33 % 5.349.330,79 10:59
GEDZA GEDIZ AMBALAJ 25,86 0,15 % 1.418.093,26 11:02
GENIL GEN ILAC 194,70 -0,76 % 80.462.692,10 11:02
GENTS GENTAS 11,08 -0,45 % 12.443.180,02 11:02
GEREL GERSAN ELEKTRIK 20,18 4,61 % 77.913.735,18 11:02
GESAN GIRISIM ELEKTRIK SANAYI 44,82 -0,40 % 31.152.429,24 11:02
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 47.836.625,20 11:02
GLBMD GLOBAL MEN. DEG. 11,89 0,68 % 1.024.503,17 11:02
GLCVY GELECEK VARLIK YONETIMI 81,45 1,94 % 35.288.132,65 11:02
GLRMK GULERMAK AGIR SANAYI 176,20 -0,28 % 35.928.042,70 11:02
GLRYH GULER YAT. HOLDING 4,06 -0,49 % 2.184.677,42 11:02
GLYHO GLOBAL YAT. HOLDING 12,25 -1,37 % 22.158.989,05 11:02
GMTAS GIMAT MAGAZACILIK 45,24 0,53 % 12.674.840,02 11:02
GOKNR GOKNUR GIDA 20,76 -0,76 % 7.404.338,08 11:01
GOLTS GOLTAS CIMENTO 322,75 -0,69 % 6.277.985,75 11:01
GOODY GOOD-YEAR 15,14 0,00 % 1.588.577,50 11:01
GOZDE GOZDE GIRISIM 22,16 -0,81 % 4.434.702,84 11:02
GRNYO GARANTI YAT. ORT. 16,21 -2,35 % 5.164.114,11 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -1,09 % 23.324.423,75 11:02
GRTHO GRAINTURK HOLDING 261,25 0,67 % 25.999.507,50 11:02
GSDDE GSD DENIZCILIK 9,99 -0,30 % 864.013,03 11:02
GSDHO GSD HOLDING 4,73 -1,46 % 4.176.310,75 11:02
GSRAY GALATASARAY SPORTIF 1,24 -1,59 % 27.412.219,53 11:02
GUBRF GUBRE FABRIK. 338,75 -0,51 % 115.863.000,25 11:02
GUNDG GUNDOGDU GIDA 252,00 -1,27 % 8.203.356,00 09:55
GWIND GALATA WIND ENERJI 23,58 -1,17 % 22.047.312,00 11:02
GZNMI GEZINOMI SEYAHAT 84,65 -2,81 % 64.733.148,35 11:02
HALKB T. HALK BANKASI 36,08 -0,88 % 324.045.964,24 11:02
HATEK HATAY TEKSTIL 16,60 -0,78 % 8.111.265,47 11:01
HATSN HATSAN GEMI 40,20 -0,30 % 5.437.446,24 11:02
HDFGS HEDEF GIRISIM 2,93 4,27 % 230.633.014,02 11:02
HEDEF HEDEF HOLDING 50,05 0,10 % 62.551.561,21 11:02
HEKTS HEKTAS 3,18 -0,63 % 86.395.654,54 11:02
HKTM HIDROPAR HAREKET KONTROL 11,83 -0,17 % 5.426.092,32 11:02
HLGYO HALK GMYO 3,83 -0,26 % 6.072.785,93 11:02
HOROZ HOROZ LOJISTIK 66,30 -0,23 % 58.619.869,40 11:02
HRKET HAREKET PROJE TASIMACILIGI 70,50 0,71 % 16.792.922,80 11:02
HTTBT HITIT BILGISAYAR 42,44 -0,47 % 6.066.499,08 11:02
HUBVC HUB GIRISIM 2,70 1,12 % 1.918.984,96 11:02
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,62 % 9.250.428,11 11:02
HURGZ HURRIYET GZT. 6,12 3,55 % 7.339.281,77 11:02
ICBCT ICBC TURKEY BANK 13,75 -0,07 % 2.097.320,09 11:00
ICUGS ICU GIRISIM 2,78 -0,36 % 4.930.342,83 11:02
IDGYO IDEALIST GMYO 3,17 1,60 % 2.820.112,39 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 62,15 0,32 % 87.231.542,50 11:02
IHAAS IHLAS HABER AJANSI 38,72 0,31 % 2.328.897,32 11:02
IHEVA IHLAS EV ALETLERI 2,28 0,00 % 343.086,20 11:00
IHGZT IHLAS GAZETECILIK 1,74 0,00 % 9.730.482,42 11:02
IHLAS IHLAS HOLDING 2,47 0,82 % 61.323.641,44 11:02
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 6.547.959,72 11:01
IHYAY IHLAS YAYIN HOLDING 2,18 0,46 % 975.471,48 10:58
IMASM IMAS MAKINA 5,43 3,43 % 191.542.507,60 11:02
INDES INDEKS BILGISAYAR 7,11 -0,84 % 16.852.855,20 11:02
INFO INFO YATIRIM 3,74 -0,27 % 28.797.512,70 11:02
INGRM INGRAM BILISIM 413,00 1,23 % 2.673.401,25 11:02
INTEK INNOSA TEKNOLOJI 289,25 9,98 % 996.755,50 09:55
INTEM INTEMA 275,00 0,18 % 728.264,75 11:00
INVEO INVEO YATIRIM HOLDING 9,22 -0,43 % 6.919.938,15 11:02
INVES INVESTCO HOLDING 270,00 1,31 % 11.543.886,25 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 127.776,00 09:55
ISBTR IS BANKASI (B) 462.025,00 -2,73 % 924.050,00 09:55
ISCTR IS BANKASI (C) 14,00 -0,36 % 2.059.990.002,64 11:02
ISDMR ISKENDERUN DEMIR CELIK 36,30 -0,27 % 15.754.918,92 11:02
ISFIN IS FIN.KIR. 18,87 -0,79 % 3.735.235,54 11:02
ISGSY IS GIRISIM 72,60 -0,48 % 12.619.099,15 11:02
ISGYO IS GMYO 20,86 0,38 % 13.909.173,58 11:02
ISKPL ISIK PLASTIK 12,21 0,08 % 38.254.787,46 11:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,74 0,14 % 48.112.593,70 11:02
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,26 % 1.025.662,32 10:59
ISYAT IS YAT. ORT. 9,04 -1,95 % 18.334.476,81 11:02
IZENR IZDEMIR ENERJI 11,44 -3,05 % 182.792.129,55 11:02
IZFAS IZMIR FIRCA 45,06 -0,97 % 25.249.276,78 11:02
IZFASR IZMIR FIRCA - RHKP 44,02 -2,00 % 1.550.516,84 11:02
IZINV IZ YATIRIM HOLDING 71,75 -2,38 % 4.915.404,90 11:02
IZMDC IZMIR DEMIR CELIK 7,16 -0,28 % 9.033.975,32 11:02
JANTS JANTSA JANT SANAYI 19,79 -1,44 % 12.052.603,39 11:02
KAPLM KAPLAMIN 348,25 6,66 % 138.249.607,25 11:02
KAREL KAREL ELEKTRONIK 9,02 0,22 % 12.905.690,06 11:02
KARSN KARSAN OTOMOTIV 9,61 -0,21 % 13.234.512,14 11:02
KARTN KARTONSAN 83,35 -0,18 % 3.336.226,05 11:02
KATMR KATMERCILER EKIPMAN 3,11 0,32 % 86.081.701,80 11:02
KAYSE KAYSERI SEKER FABRIKASI 18,38 1,49 % 37.126.112,21 11:02
KBORU KUZEY BORU 15,99 -0,19 % 21.516.406,14 11:02
KCAER KOCAER CELIK 10,77 -0,74 % 31.786.389,09 11:02
KCHOL KOC HOLDING 176,10 -1,12 % 1.667.624.494,10 11:02
KENT KENT GIDA 748,00 0,00 % 62.832,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,00 % 113.745,88 09:55
KFEIN KAFEIN YAZILIM 8,94 -0,22 % 2.956.150,41 11:02
KGYO KORAY GMYO 4,91 0,20 % 5.089.798,73 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 -0,14 % 823.609,48 11:02
KLGYO KILER GMYO 6,38 -0,93 % 19.022.982,50 11:02
KLKIM KALEKIM KIMYEVI MADDELER 33,14 -1,02 % 13.322.069,00 11:02
KLMSN KLIMASAN KLIMA 32,16 1,13 % 9.710.950,28 11:02
KLNMA T. KALKINMA BANK. 10,91 1,02 % 83.166,93 09:55
KLRHO KILER HOLDING 228,40 -1,97 % 71.711.508,20 11:02
KLSER KALESERAMIK 28,10 0,14 % 9.205.156,12 11:02
KLSYN KOLEKSIYON MOBILYA 5,68 0,53 % 6.160.882,04 11:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 -0,75 % 19.787.816,65 11:02
KMPUR KIMTEKS POLIURETAN 16,20 0,62 % 5.634.109,20 11:02
KNFRT KONFRUT TARIM 11,03 -0,18 % 1.019.850,77 11:00
KOCMT KOC METALURJI 2,88 0,00 % 17.928.569,51 11:02
KONKA KONYA KAGIT 14,79 -0,07 % 25.501.598,16 11:02
KONTR KONTROLMATIK TEKNOLOJI 13,00 -1,59 % 215.300.765,13 11:02
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,01 -2,20 % 11.506.715,04 11:02
KONYA KONYA CIMENTO 4.687,50 -0,21 % 6.312.955,00 11:02
KOPOL KOZA POLYESTER 6,21 2,64 % 90.778.928,19 11:02
KORDS KORDSA TEKNIK TEKSTIL 51,45 -0,48 % 6.759.036,75 11:02
KOTON KOTON MAGAZACILIK 15,93 0,06 % 10.280.844,29 11:02
KRDMA KARDEMIR (A) 27,16 1,65 % 25.402.388,08 11:02
KRDMB KARDEMIR (B) 24,46 2,51 % 15.396.000,46 11:02
KRDMD KARDEMIR (D) 27,96 2,79 % 1.245.739.544,98 11:02
KRGYO KORFEZ GMYO 3,09 1,31 % 20.575.448,09 11:02
KRONT KRON TEKNOLOJI 12,68 0,96 % 3.457.177,26 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 2.142.852,36 11:02
KRSTL KRISTAL KOLA 10,11 -0,69 % 11.736.051,25 11:01
KRTEK KARSU TEKSTIL 26,16 0,23 % 2.177.091,18 11:02
KRVGD KERVAN GIDA 2,54 -0,39 % 2.401.383,51 11:02
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 0,00 % 153.567,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,48 -2,08 % 235.278.052,87 11:02
KTSKR KUTAHYA SEKER FABRIKASI 81,25 -1,57 % 13.770.714,55 11:02
KUTPO KUTAHYA PORSELEN 103,00 -3,01 % 25.074.179,60 11:02
KUVVA KUVVA GIDA 142,00 2,31 % 1.658.560,00 09:55
KUYAS KUYAS YATIRIM 58,20 1,75 % 232.835.089,45 11:02
KZBGY KIZILBUK GYO 10,84 1,40 % 29.533.606,82 11:02
KZGYO KUZUGRUP GMYO 23,98 0,50 % 5.903.673,58 11:02
LIDER LDR TURIZM 53,90 -2,27 % 69.241.441,00 11:02
LIDFA LIDER FAKTORING 4,33 -0,69 % 3.893.953,71 11:01
LILAK LILA KAGIT 29,40 1,03 % 310.153.127,60 11:02
LINK LINK BILGISAYAR 232,00 -0,22 % 40.931.262,60 11:02
LKMNH LOKMAN HEKIM SAGLIK 16,76 0,72 % 6.269.432,74 11:02
LMKDC LIMAK DOGU ANADOLU 29,08 -1,09 % 20.581.172,10 11:02
LOGO LOGO YAZILIM 158,30 -1,37 % 10.202.210,80 11:02
LRSHO LORAS HOLDING 5,58 -0,53 % 26.011.642,40 11:02
LUKSK LUKS KADIFE 105,90 0,09 % 1.606.228,10 11:00
LYDHO LYDIA HOLDING 173,40 2,00 % 33.285.521,90 11:02
LYDYE LYDIA YESIL ENERJI 13.832,50 -2,42 % 12.789.992,50 11:01
MAALT MARMARIS ALTINYUNUS 980,00 0,36 % 9.045.356,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 43,72 -0,46 % 5.364.664,92 11:02
MAGEN MARGUN ENERJI 36,58 -0,44 % 46.577.218,52 11:02
MAKIM MAKIM MAKINE 17,06 -0,64 % 1.651.107,47 11:01
MAKTK MAKINA TAKIM 13,15 0,00 % 6.011.982,68 11:02
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 242.698.935,09 11:02
MARBL TUREKS TURUNC MADENCILIK 13,03 0,23 % 5.431.612,66 11:02
MARKA MARKA YATIRIM HOLDING 37,62 1,68 % 4.411.336,50 11:02
MARMR MARMARA HOLDING 1,88 0,00 % 59.855.932,71 11:02
MARTI MARTI OTEL 2,77 0,00 % 2.489.414,34 11:02
MAVI MAVI GIYIM 40,42 0,60 % 99.873.254,62 11:02
MEDTR MEDITERA TIBBI MALZEME 28,36 -0,63 % 2.685.814,20 11:01
MEGAP MEGA POLIETILEN 3,44 -2,82 % 143.227,84 09:55
MEGMT MEGA METAL 55,55 1,09 % 150.969.916,15 11:02
MEKAG MEKA GLOBAL MAKINE 3,84 -0,52 % 6.750.520,52 11:02
MEPET METRO PETROL VE TESISLERI 15,59 -0,70 % 553.802,26 11:02
MERCN MERCAN KIMYA 17,07 0,00 % 12.202.946,67 11:02
MERIT MERIT TURIZM 17,38 -0,63 % 5.570.419,37 11:02
MERKO MERKO GIDA 12,61 0,00 % 5.401.828,14 11:02
METRO METRO HOLDING 5,02 -1,38 % 8.669.692,83 11:01
MGROS MIGROS TICARET 547,00 0,27 % 295.617.289,00 11:02
MHRGY MHR GMYO 3,58 0,28 % 833.521,25 11:01
MIATK MIA TEKNOLOJI 37,76 -0,05 % 98.300.152,58 11:02
MMCAS MMC SAN. VE TIC. YAT. 133,00 0,00 % 187.397,00 09:55
MNDRS MENDERES TEKSTIL 13,73 -0,51 % 5.049.186,49 11:02
MNDTR MONDI TURKEY 7,12 0,99 % 20.226.298,33 11:02
MOBTL MOBILTEL ILETISIM 8,37 1,21 % 14.502.877,63 11:02
MOGAN MOGAN ENERJI 8,18 0,00 % 4.799.320,05 11:02
MOPAS MOPAS MARKETCILIK 37,04 1,65 % 71.244.519,08 11:02
MPARK MLP SAGLIK 355,25 -2,27 % 37.918.094,50 11:02
MRGYO MARTI GMYO 2,64 0,00 % 8.650.830,89 11:02
MRSHL MARSHALL 1.555,00 0,00 % 4.071.359,00 11:01
MSGYO MISTRAL GMYO 5,16 -0,19 % 1.573.808,92 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 0,50 % 3.613.951,34 11:02
MTRYO METRO YAT. ORT. 8,18 -0,37 % 666.636,16 10:55
MZHLD MAZHAR ZORLU HOLDING 6,80 0,74 % 1.463.633,32 10:58
NATEN NATUREL ENERJI 8,25 0,24 % 6.257.627,68 11:02
NETAS NETAS TELEKOM. 62,55 -0,32 % 1.898.688,80 11:02
NIBAS NIGBAS NIGDE BETON 4,07 -4,24 % 33.455.449,82 11:02
NTGAZ NATURELGAZ 9,98 -0,30 % 5.650.942,07 11:02
NTHOL NET HOLDING 47,28 -0,42 % 6.028.888,18 11:02
NUGYO NUROL GMYO 9,13 -0,54 % 3.974.921,35 11:02
NUHCM NUH CIMENTO 232,50 -0,85 % 4.620.799,90 11:02
OBAMS OBA MAKARNACILIK 7,02 1,15 % 65.718.944,41 11:02
OBASE OBASE BILGISAYAR 33,18 0,67 % 999.910,54 11:01
ODAS ODAS ELEKTRIK 5,40 0,37 % 44.545.752,04 11:02
ODINE ODINE TEKNOLOJI 284,25 0,26 % 26.417.620,75 11:02
OFSYM OFIS YEM GIDA 64,00 2,40 % 51.229.469,75 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 -0,09 % 34.170.785,25 11:02
ONRYT ONUR TEKNOLOJI 63,20 -0,86 % 8.122.540,45 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,78 % 2.227.257,27 11:00
ORGE ORGE ENERJI ELEKTRIK 67,00 0,07 % 8.451.945,90 11:02
ORMA ORMA ORMAN MAHSULLERI 174,80 0,00 % 124.282,80 09:55
OSMEN OSMANLI MENKUL 8,39 0,12 % 5.465.420,37 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 0,63 % 14.639.394,81 11:02
OTKAR OTOKAR 494,00 -0,85 % 16.110.263,00 11:02
OTTO OTTO HOLDING 484,00 0,78 % 10.220.889,50 11:01
OYAKC OYAK CIMENTO 24,72 -0,80 % 79.701.950,14 11:02
OYAYO OYAK YAT. ORT. 55,90 -1,41 % 5.032.648,60 11:02
OYLUM OYLUM SINAI YATIRIMLAR 10,55 -0,19 % 919.304,73 11:02
OYYAT OYAK YATIRIM MENKUL 42,38 0,24 % 731.227,70 11:00
OZATD OZATA DENIZCILIK 161,30 -1,89 % 9.214.192,40 11:02
OZGYO OZDERICI GMYO 3,29 -0,30 % 2.650.528,18 11:02
OZKGY OZAK GMYO 14,54 -0,48 % 2.370.598,46 11:01
OZRDN OZERDEN AMBALAJ 16,36 0,93 % 3.923.900,14 11:02
OZSUB OZSU BALIK 19,98 4,44 % 28.704.578,35 11:02
OZYSR OZYASAR TEL 46,16 0,44 % 14.719.123,50 11:02
PAGYO PANORA GMYO 84,80 -0,59 % 535.783,85 11:00
PAHOL PASIFIK HOLDING 1,61 0,00 % 197.555.001,83 11:02
PAMEL PAMEL ELEKTRIK 87,25 1,16 % 2.276.867,00 11:01
PAPIL PAPILON SAVUNMA 18,53 4,28 % 243.705.695,00 11:02
PARSN PARSAN 86,95 -0,29 % 2.886.863,45 11:02
PASEU PASIFIK EURASIA LOJISTIK 152,60 1,73 % 132.634.676,90 11:02
PATEK PASIFIK TEKNOLOJI 25,70 -0,39 % 55.423.036,82 11:02
PCILT PC ILETISIM MEDYA 22,48 -0,62 % 1.811.884,74 11:02
PEKGY PEKER GMYO 11,72 0,43 % 497.935.607,22 11:02
PENGD PENGUEN GIDA 8,40 0,00 % 4.182.049,88 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 1,22 % 17.582.659,42 11:02
PETKM PETKIM 17,19 -1,21 % 285.730.863,30 11:02
PETUN PINAR ET VE UN 11,53 1,32 % 6.084.865,68 11:02
PGSUS PEGASUS 207,40 0,19 % 1.369.696.906,10 11:02
PINSU PINAR SU 13,13 -0,83 % 14.663.664,16 11:02
PKART PLASTIKKART 71,55 0,63 % 1.261.452,75 11:00
PKENT PETROKENT TURIZM 211,60 3,93 % 62.386.466,70 11:02
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,28 -0,37 % 6.514.007,62 11:02
PNLSN PANELSAN CATI CEPHE 39,52 -1,00 % 9.291.237,44 11:02
PNSUT PINAR SUT 11,77 0,68 % 1.488.334,38 11:00
POLHO POLISAN HOLDING 18,08 -0,06 % 4.998.988,66 11:01
POLTK POLITEKNIK METAL 8.147,50 0,09 % 2.305.632,50 11:02
PRDGS PARDUS GIRISIM 6,17 -0,32 % 1.823.359,66 11:02
PRKAB TURK PRYSMIAN KABLO 31,70 -0,63 % 5.696.305,46 11:02
PRKME PARK ELEK.MADENCILIK 17,42 0,00 % 2.854.002,46 11:01
PRZMA PRIZMA PRESS MATBAACILIK 13,04 -1,95 % 2.771.303,07 10:58
PSDTC PERGAMON DIS TICARET 148,10 -1,13 % 2.570.166,30 11:01
PSGYO PASIFIK GMYO 2,67 -0,74 % 342.853.127,12 11:02
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 204.473,50 09:55
QNBTR QNB BANK 469,00 -0,69 % 73.633,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,05 0,00 % 55.716.756,33 11:02
RALYH RAL YATIRIM HOLDING 210,60 0,05 % 103.032.233,80 11:02
RAYSG RAY SIGORTA 231,80 -0,60 % 12.617.840,20 11:02
REEDR REEDER TEKNOLOJI 7,21 -0,28 % 27.479.080,74 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 143,00 0,28 % 26.048.301,90 11:02
RNPOL RAINBOW POLIKARBONAT 44,06 -0,81 % 870.163,98 11:02
RODRG RODRIGO TEKSTIL 21,02 0,57 % 1.138.442,80 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 0,27 % 19.268.003,76 11:02
RUBNS RUBENIS TEKSTIL 20,04 0,00 % 2.832.010,88 11:01
RUZYE RUZY MADENCILIK VE ENERJI 12,89 -0,15 % 27.672.075,41 11:02
RYGYO REYSAS GMYO 21,10 -1,03 % 8.674.991,98 11:02
RYSAS REYSAS LOJISTIK 13,94 -1,13 % 11.335.921,47 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 -0,31 % 24.331.740,24 11:02
SAHOL SABANCI HOLDING 86,25 -1,15 % 613.755.380,85 11:02
SAMAT SARAY MATBAACILIK 6,73 -2,18 % 14.600.189,94 11:02
SANEL SANEL MUHENDISLIK 40,04 -1,04 % 188.468,28 09:55
SANFM SANIFOAM ENDUSTRI 7,21 -0,14 % 22.900.713,26 11:02
SANKO SANKO PAZARLAMA 20,94 -0,10 % 1.031.405,52 11:02
SARKY SARKUYSAN 16,59 -1,60 % 8.702.498,34 11:02
SASA SASA POLYESTER 2,88 -1,37 % 499.626.735,50 11:02
SAYAS SAY YENILENEBILIR ENERJI 41,64 -0,67 % 10.005.439,14 11:02
SDTTR SDT UZAY VE SAVUNMA 181,70 -0,98 % 19.608.682,90 11:02
SEGMN SEGMEN KARDESLER GIDA 18,60 -0,16 % 4.774.104,15 11:02
SEGYO SEKER GMYO 5,31 -0,19 % 10.313.291,91 11:02
SEKFK SEKER FIN. KIR. 8,42 0,00 % 788.392,74 10:58
SEKUR SEKURO PLASTIK 4,00 0,50 % 1.117.301,51 11:02
SELEC SELCUK ECZA DEPOSU 73,15 -0,07 % 30.699.147,50 11:02
SELVA SELVA GIDA 2,73 -2,50 % 21.842.973,89 11:02
SERNT SERANIT GRANIT SERAMIK 8,40 0,24 % 12.627.251,72 11:02
SEYKM SEYITLER KIMYA 5,49 -1,61 % 2.934.894,71 11:02
SILVR SILVERLINE ENDUSTRI 2,69 1,51 % 1.876.591,68 11:02
SISE SISE CAM 39,82 -1,34 % 400.124.460,30 11:02
SKBNK SEKERBANK 7,88 0,38 % 33.566.612,03 11:02
SKTAS SOKTAS 4,49 -0,22 % 12.201.247,65 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 1,80 % 1.828.366,20 09:55
SKYMD SEKER YATIRIM 12,48 0,97 % 9.803.086,25 11:02
SMART SMARTIKS YAZILIM 23,12 -0,09 % 3.414.821,38 11:01
SMRTG SMART GUNES ENERJISI TEK. 25,10 -2,94 % 187.126.358,64 11:02
SMRVA SUMER VARLIK YONETIM 280,75 7,88 % 1.234.268.315,90 11:02
SNGYO SINPAS GMYO 4,64 -0,22 % 13.509.511,77 11:02
SNICA SANICA ISI SANAYI 4,00 -0,25 % 4.306.194,25 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 197.274,00 09:55
SNPAM SONMEZ PAMUKLU 22,90 4,09 % 224.580,30 09:55
SODSN SODAS SODYUM SANAYII 110,20 0,55 % 24.574,60 09:55
SOKE SOKE DEGIRMENCILIK 10,83 0,09 % 2.634.783,09 11:01
SOKM SOK MARKETLER TICARET 51,65 0,19 % 34.320.557,10 11:02
SONME SONMEZ FILAMENT 146,40 0,48 % 544.224,40 11:02
SRVGY SERVET GMYO 3,43 -1,15 % 22.240.930,85 11:02
SUMAS SUMAS SUNI TAHTA 298,75 -0,42 % 87.235,00 09:55
SUNTK SUN TEKSTIL 42,78 0,85 % 27.152.895,50 11:01
SURGY SUR TATIL EVLERI GMYO 45,78 0,04 % 15.916.826,50 11:02
SUWEN SUWEN TEKSTIL 10,09 0,20 % 10.618.482,73 11:02
TABGD TAB GIDA 225,30 0,13 % 16.515.462,80 11:01
TARKM TARKIM BITKI KORUMA 354,25 4,42 % 78.054.244,75 11:02
TATEN TATLIPINAR ENERJI URETIM 14,68 -9,16 % 322.464.899,68 11:02
TATGD TAT GIDA 12,58 -0,16 % 1.391.444,56 11:02
TAVHL TAV HAVALIMANLARI 305,25 -1,77 % 127.996.269,00 11:02
TBORG T.TUBORG 161,30 -0,43 % 4.132.030,10 11:02
TCELL TURKCELL 102,40 -2,85 % 793.077.672,20 11:02
TCKRC KIRAC GALVANIZ 54,90 1,67 % 33.204.130,40 11:02
TDGYO TREND GMYO 38,76 -1,22 % 9.244.916,16 11:02
TEHOL TERA YATIRIM TEK. HOL. 33,28 -0,54 % 347.781.278,54 11:02
TEKTU TEK-ART TURIZM 13,50 -1,82 % 57.422.017,48 11:02
TERA TERA YATIRIM MENKUL DEGERLER 325,75 0,39 % 279.471.540,25 11:02
TEZOL EUROPAP TEZOL KAGIT 12,28 0,33 % 7.845.418,86 11:02
TGSAS TGS DIS TICARET 164,50 -0,24 % 2.748.254,40 11:01
THYAO TURK HAVA YOLLARI 274,00 -0,09 % 2.934.425.120,50 11:02
TKFEN TEKFEN HOLDING 69,75 -1,27 % 120.455.671,40 11:02
TKNSA TEKNOSA IC VE DIS TICARET 23,66 -1,33 % 15.556.254,84 11:01
TLMAN TRABZON LIMAN 98,75 -0,10 % 3.527.901,30 11:02
TMPOL TEMAPOL POLIMER PLASTIK 342,75 -2,49 % 32.072.166,00 11:02
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 -1,13 % 23.257.278,20 11:02
TNZTP TAPDI TINAZTEPE 21,64 0,19 % 4.896.298,78 11:02
TOASO TOFAS OTO. FAB. 244,10 0,00 % 300.261.263,70 11:02
TRALT TURK ALTIN ISLETMELERI 36,20 0,72 % 944.447.787,10 11:02
TRCAS TURCAS HOLDING 42,70 -0,42 % 2.313.956,54 11:02
TRENJ TR DOGAL ENERJI 85,70 0,23 % 63.259.612,80 11:02
TRGYO TORUNLAR GMYO 73,60 -0,94 % 13.712.686,30 11:02
TRHOL TERA FINANSAL YAT. HOL. 799,00 1,01 % 54.876.248,50 11:02
TRILC TURK ILAC SERUM 16,68 -0,24 % 5.006.817,59 11:02
TRMET TR ANADOLU METAL MADENCILIK 100,60 0,60 % 187.778.508,90 11:02
TSGYO TSKB GMYO 7,29 0,14 % 2.642.318,30 11:02
TSKB T.S.K.B. 12,93 -0,77 % 45.231.134,25 11:02
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 53.470.190,50 11:02
TTKOM TURK TELEKOM 56,75 -1,99 % 512.695.246,10 11:02
TTRAK TURK TRAKTOR 525,50 -0,28 % 15.889.989,50 11:02
TUCLK TUGCELIK 4,73 0,85 % 9.910.203,95 11:02
TUCLKR TUGCELIK - RHKP 3,73 0,81 % 2.175.039,30 11:02
TUKAS TUKAS 2,60 -0,38 % 48.838.078,27 11:02
TUPRS TUPRAS 192,90 -1,08 % 1.426.967.710,40 11:02
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,52 % 21.464.228,01 11:02
TURGG TURKER PROJE GAYRIMENKUL 28,76 0,70 % 5.691.644,14 11:02
TURSG TURKIYE SIGORTA 12,00 0,08 % 165.225.510,89 11:02
UFUK UFUK YATIRIM 1.672,00 0,66 % 3.668.632,00 11:01
ULAS ULASLAR TURIZM YAT. 33,20 1,41 % 18.078.930,24 11:02
ULKER ULKER BISKUVI 113,20 -1,65 % 242.841.029,80 11:02
ULUFA ULUSAL FAKTORING 3,90 1,56 % 14.928.505,22 11:02
ULUSE ULUSOY ELEKTRIK 154,70 0,45 % 2.319.443,20 11:02
ULUUN ULUSOY UN SANAYI 6,82 -0,15 % 2.003.512,25 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 -0,84 % 2.059.722,34 11:02
USAK USAK SERAMIK 2,77 0,00 % 22.454.060,46 11:02
VAKBN VAKIFLAR BANKASI 29,38 -0,07 % 221.015.794,46 11:02
VAKFA VAKIF FAKTORING 13,47 0,15 % 111.681.790,63 11:02
VAKFN VAKIF FIN. KIR. 2,00 0,00 % 21.519.291,72 11:02
VAKKO VAKKO TEKSTIL 57,05 -0,95 % 4.395.496,45 11:02
VANGD VANET GIDA 43,96 -2,87 % 5.261.065,66 11:01
VBTYZ VBT YAZILIM 15,94 -0,25 % 13.166.136,07 11:02
VERTU VERUSATURK GIRISIM 40,12 1,21 % 9.224.646,82 11:01
VERUS VERUSA HOLDING 246,40 1,65 % 14.684.314,50 11:02
VESBE VESTEL BEYAZ ESYA 8,28 -0,48 % 11.524.938,31 11:02
VESTL VESTEL 30,88 -0,39 % 47.432.744,02 11:02
VKFYO VAKIF YAT. ORT. 41,08 -0,15 % 1.941.153,24 09:55
VKGYO VAKIF GMYO 2,66 0,00 % 7.802.609,41 11:01
VKING VIKING KAGIT 35,78 -1,60 % 7.362.204,68 11:02
VRGYO VERA KONSEPT GMYO 2,74 1,11 % 13.294.778,57 11:02
VSNMD VISNE MADENCILIK 94,15 0,48 % 22.681.701,90 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 157.708.323,75 11:02
YATAS YATAS 36,94 -1,39 % 12.589.127,60 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 30,50 -1,42 % 8.419.416,56 11:02
YBTAS YIBITAS INSAAT MALZEME 22,98 1,95 % 200.569,44 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 0,16 % 37.386.066,46 11:02
YESIL YESIL YATIRIM HOLDING 2,19 -2,23 % 26.302.729,48 11:02
YGGYO YENI GIMAT GMYO 127,70 -0,08 % 926.850,20 11:00
YGYO YESIL GMYO 1,48 0,68 % 115.815,92 09:55
YIGIT YIGIT AKU 24,14 -0,08 % 11.690.774,04 11:02
YKBNK YAPI VE KREDI BANK. 36,76 -0,65 % 1.111.120.106,64 11:02
YKSLN YUKSELEN CELIK 3,58 0,85 % 23.539.131,07 11:02
YKSLNR YUKSELEN CELIK - RHKP 2,60 2,36 % 2.457.914,40 11:02
YONGA YONGA MOBILYA 63,50 -0,78 % 83.693,00 09:55
YUNSA YUNSA 8,26 0,24 % 9.735.625,22 11:02
YYAPI YESIL YAPI 2,19 0,46 % 140.269.712,99 11:02
YYLGD YAYLA GIDA 10,20 -0,39 % 4.001.540,20 11:02
ZEDUR ZEDUR ENERJI 8,91 -1,11 % 4.658.027,05 11:02
ZOREN ZORLU ENERJI 3,15 -0,63 % 27.404.856,34 11:02
ZRGYO ZIRAAT GMYO 23,30 -0,43 % 16.319.562,24 11:02

UYGULAMALAR

HESABIM