Canlı Borsa - Gaziantep Haber Bülteni

DOLAR 42,1601 0,31%

EURO 48,7792 0,57%

ALTIN 5.433,330,83

BITCOIN %

İstanbul

19°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.925 Değişim: -1.34% -148,74 Adet: 7.432 Mio.Lot Hacim: 144.710 Mio.TL

EN YÜKSEK 11093

EN DÜŞÜK 10,869

Açılış: 11.083 Dünkü Kapanış: 11.073

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,08 -2,75 18:09:16
A1YEN 31,62 -2,23 18:09:57
ACSEL 107,50 -4,19 18:08:01
ADEL 31,48 -1,62 18:08:01
ADESE 3,10 -9,88 18:09:14
ADGYO 49,92 -2,97 18:05:09
AEFES 14,43 -2,76 18:09:41
AFYON 13,05 -1,95 18:08:48
AGESA 215,00 -2,27 18:05:09
AGHOL 26,80 1,28 18:09:47
AGROT 7,35 -3,29 18:09:47
AGYO 7,65 -2,55 18:08:01
AHGAZ 27,82 -0,36 18:08:15
AHSGY 55,95 -4,77 18:09:16
AKBNK 60,90 -2,48 18:09:26
AKCNS 132,10 -1,34 18:08:28
AKENR 10,54 -6,73 18:09:47
AKFGY 2,75 -1,43 18:09:11
AKFIS 24,70 -6,51 18:09:34
AKFYE 17,31 -2,75 18:09:04
AKGRT 7,02 0,14 18:09:11
AKMGY 232,10 -5,15 18:09:10
AKSA 11,08 -2,03 18:08:06
AKSEN 56,25 -0,35 18:09:36
AKSGY 7,87 -2,72 18:09:32

MENKUL FİYAT % ZAMAN

AKSUE 17,14 -0,17 18:05:11
AKYHO 3,13 -1,57 18:08:01
ALARK 83,50 -1,07 18:09:42
ALBRK 7,97 -5,46 18:09:50
ALCAR 954,50 0,58 18:09:40
ALCTL 120,20 -4,98 18:09:22
ALFAS 44,18 -3,41 18:09:20
ALGYO 29,06 1,25 18:08:22
ALKA 11,23 1,72 18:08:50
ALKIM 18,42 -2,02 18:09:36
ALKLC 76,80 -9,06 18:09:49
ALTNY 64,25 -2,50 18:09:43
ALVES 27,84 -3,53 18:09:45
ANELE 15,95 -0,62 18:09:01
ANGEN 11,91 -1,16 18:09:13
ANHYT 101,10 -2,69 18:08:43
ANSGR 23,54 -0,25 18:09:52
APBDL 27,00 -1,57 18:05:09
APLIB 40,78 -2,72 18:05:10
APMDL 21,21 -1,53 18:05:09
APX30 29,24 -2,11 18:05:09
ARASE 63,05 7,87 18:09:38
ARCLK 108,30 -3,39 18:09:50
ARDYZ 27,16 -2,51 18:09:38
ARENA 28,66 -3,24 18:05:11

MENKUL FİYAT % ZAMAN

ARMGD 36,20 -2,69 18:05:11
ARSAN 3,11 -4,60 18:09:11
ARTMS 46,70 -1,85 18:05:11
ARZUM 3,03 -1,30 18:09:09
ASELS 185,10 -1,23 18:09:59
ASGYO 11,48 0,00 18:08:07
ASTOR 97,10 -4,62 18:09:50
ASUZU 58,20 0,26 18:09:32
ATAGY 14,40 0,07 18:05:11
ATAKP 53,70 0,28 18:08:18
ATATP 134,50 0,30 18:09:51
ATEKS 77,95 -3,59 18:05:11
ATLAS 6,20 -3,43 18:05:11
ATSYH 78,50 -4,33 18:08:01
AVGYO 13,41 -9,94 18:05:11
AVHOL 42,88 -2,50 18:05:09
AVOD 4,47 2,29 18:09:05
AVPGY 56,40 -2,00 18:09:01
AVTUR 15,56 0,06 18:05:11
AYCES 435,50 -4,60 18:09:30
AYDEM 19,30 -2,38 18:08:41
AYEN 28,12 -1,19 18:05:11
AYES 14,40 5,11 18:05:11
AYGAZ 203,00 0,64 18:09:20
AZTEK 51,10 -3,31 18:08:01