Canlı Borsa - Gaziantep Haber Bülteni

DOLAR 39,6402 0.06%

EURO 46,0516 0.29%

ALTIN 4.233,79-1,33

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.439 Değişim: 3.25% 297,48 Adet: 2.512 Mio.Lot Hacim: 83.805 Mio.TL

EN YÜKSEK 9453

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:02

MENKUL FİYAT % ZAMAN

KAPLM 214,10 3,43 14:58:16
KAREL 7,88 3,14 15:03:26
KARSN 8,92 3,12 15:03:08
KARTN 79,50 3,18 15:02:22
KATMR 1,84 -2,13 15:04:09
KAYSE 18,32 2,92 15:04:04
KBORU 12,46 -3,93 15:04:10
KCAER 13,34 1,83 15:03:46
KCHOL 148,90 3,12 15:04:09
KENT 699,00 6,47 13:55:09
KERVN 1,86 0,00 13:55:09
KFEIN 90,95 4,54 15:03:09
KGYO 3,31 2,16 15:03:57
KIMMR 11,62 5,64 15:04:06
KLGYO 5,74 6,49 15:03:10
KLKIM 26,24 3,31 15:04:07
KLMSN 22,76 2,43 15:03:43

MENKUL FİYAT % ZAMAN

KLNMA 6,43 2,06 13:55:09
KLRHO 72,90 -2,47 15:04:06
KLSER 27,68 2,75 15:03:55
KLSYN 5,33 2,50 15:02:28
KLYPV 60,15 3,26 15:04:04
KMPUR 13,67 4,59 15:04:03
KNFRT 10,88 2,64 15:03:40
KOCMT 12,09 2,72 15:04:08
KONKA 30,66 3,65 15:03:46
KONTR 21,90 4,09 15:04:06
KONYA 4.775,00 4,03 15:01:45
KOPOL 4,69 2,63 15:03:43
KORDS 53,50 2,98 15:03:31
KOTON 14,93 -7,38 15:04:06
KOZAA 83,85 2,26 15:03:57
KOZAL 23,38 2,81 15:04:06
KRDMA 46,42 -3,97 15:04:05

MENKUL FİYAT % ZAMAN

KRDMB 25,70 0,78 15:03:59
KRDMD 22,90 3,15 15:04:06
KRGYO 7,79 -0,51 15:03:54
KRONT 8,88 0,23 15:03:58
KRPLS 7,04 2,92 14:58:18
KRSTL 6,90 9,87 15:01:57
KRTEK 23,70 4,04 15:03:41
KRVGD 1,85 2,78 15:01:39
KSTUR 3.005,00 5,07 13:55:09
KTLEV 7,17 3,76 15:03:40
KTSKR 57,70 2,30 15:03:50
KUTPO 78,15 2,42 15:03:57
KUVVA 93,00 3,33 13:55:09
KUYAS 64,85 2,94 15:04:01
KZBGY 10,76 2,67 15:04:00
KZGYO 20,34 3,30 15:03:01