BIST 100: 10.479 
Değişim: -1.86% -198,33
Adet: 2.506 Mio.Lot
Hacim: 87.458 Mio.TL
EN YÜKSEK
10715
EN DÜŞÜK
10,465
Açılış: 10.689
Dünkü Kapanış: 10.677
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
27,52
-2,62
17:42:08
-
ACSEL
142,90
-1,92
17:45:42
-
ADEL
612,00
-3,70
17:44:42
-
ADESE
2,27
-1,73
17:45:29
-
ADGYO
26,96
-2,39
17:45:50
-
AEFES
199,70
-3,25
17:45:42
-
AFYON
13,14
-0,90
17:45:39
-
AGESA
99,75
-0,65
17:43:19
-
AGHOL
335,00
-1,03
17:45:46
-
AGROT
17,42
-8,36
17:45:48
-
AGYO
8,70
1,28
17:45:44
-
AHGAZ
15,16
-5,49
17:45:40
-
AKBNK
66,00
-5,44
17:46:01
-
AKCNS
140,40
0,14
17:45:42
-
AKENR
15,91
-2,87
17:45:48
-
AKFGY
2,27
-4,62
17:45:41
-
AKFYE
25,90
-4,57
17:51:00
-
AKGRT
7,40
-1,20
17:45:41
-
AKMGY
299,75
0,17
17:40:58
-
AKSA
121,40
1,59
17:45:45
-
AKSEN
47,38
-2,67
17:45:23
-
AKSGY
17,81
-2,62
17:45:47
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,03
-1,66
17:45:19
-
AKYHO
9,43
3,63
17:45:48
-
ALARK
119,70
0,34
17:45:54
-
ALBRK
6,37
-2,00
17:45:44
-
ALCAR
1.215,00
-3,03
17:51:16
-
ALCTL
108,40
-2,25
17:44:02
-
ALFAS
74,55
-2,04
17:45:22
-
ALGYO
42,40
-1,30
17:59:52
-
ALKA
31,10
-9,96
17:44:55
-
ALKIM
38,00
-4,81
17:45:44
-
ALMAD
6,92
-1,42
17:37:23
-
ALVES
42,90
-4,03
17:45:46
-
ANELE
19,21
-0,67
17:45:43
-
ANGEN
12,08
-1,87
17:45:48
-
ANHYT
89,05
3,73
17:45:43
-
ANSGR
110,00
-0,27
17:45:46
-
ARASE
63,85
-5,06
17:45:43
-
ARCLK
184,00
-1,60
17:45:53
-
ARDYZ
35,82
-4,78
17:45:24
-
ARENA
39,16
-3,64
17:44:58
-
ARSAN
16,34
-1,21
17:45:45
-
ARTMS
40,84
0,54
17:45:47
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
69,25
1,99
17:44:57
-
ASELS
57,55
-3,44
17:45:53
-
ASGYO
13,95
-2,17
17:45:24
-
ASTOR
100,00
-2,72
17:45:48
-
ASUZU
93,00
-7,37
17:44:53
-
ATAGY
13,03
-3,70
17:41:32
-
ATAKP
49,32
-2,72
17:44:50
-
ATATP
119,70
-6,12
17:45:28
-
ATEKS
164,70
-0,48
17:45:46
-
ATLAS
5,62
-1,92
17:44:22
-
ATSYH
48,62
1,50
13:55:09
-
AVGYO
8,20
-2,73
17:28:12
-
AVHOL
37,04
-1,17
17:44:17
-
AVOD
3,50
-1,41
17:45:45
-
AVPGY
42,68
-1,43
17:45:06
-
AVTUR
16,10
6,83
17:56:30
-
AYCES
589,00
0,00
17:44:27
-
AYDEM
34,00
-3,41
17:45:24
-
AYEN
31,64
-3,42
17:44:58
-
AYES
46,34
-5,66
18:10:01
-
AYGAZ
185,90
-0,48
17:45:23
-
AZTEK
81,15
-0,67
17:43:48
